INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,20 USD
|
0,3899% | 30.07.2025 18:13 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.07.2025 18:13 |
| Market phase | - |
| Open | 41,03 USD |
| Close | 41,04 USD |
| Daily Low | 41,03 USD |
| Daily High | 42,05 USD |
| Total volume | 3.499 |
| Total Money | 145.126,04 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,23 % |
| Beta 1 year | 1,42 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFNNF |
| ISIN | DE0006231004 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,7922 |
39,80 |
45,15 |
| 3 Months |
26,1868 |
31,40 |
45,15 |
| 6 Months |
27,3177 |
26,60 |
45,15 |
| Current Year |
25,228 |
26,60 |
45,15 |
| 1 Year |
21,8574 |
26,60 |
45,15 |
| 3 Years |
52,734 |
21,29 |
45,15 |
| 5 Years |
64,833 |
21,29 |
49,91 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
36,05 |
EUR | 31.07.2025 | 09:05 |
0,17 |
0,4738% |
36,05 |
36,05 |
0 |
| XETRA |
35,955 |
EUR | 31.07.2025 | 09:39 |
0,075 |
0,209% |
36,20 |
35,885 |
309.313 |
| Berlin |
36,035 |
EUR | 31.07.2025 | 09:30 |
0,225 |
0,6283% |
36,17 |
36,035 |
0 |
| Düsseldorf |
36,16 |
EUR | 31.07.2025 | 08:10 |
0,45 |
1,2602% |
36,16 |
36,16 |
0 |
| Frankfurt Parkett |
36,11 |
EUR | 31.07.2025 | 09:18 |
0,405 |
1,1343% |
36,26 |
36,05 |
2.008 |
| Hamburg |
36,155 |
EUR | 31.07.2025 | 08:16 |
0,475 |
1,3313% |
36,155 |
36,155 |
0 |
| Hannover |
36,155 |
EUR | 31.07.2025 | 08:16 |
0,65 |
1,8307% |
36,155 |
36,155 |
0 |
| Munich |
35,96 |
EUR | 31.07.2025 | 08:00 |
0,05 |
0,1392% |
35,96 |
35,96 |
0 |
| Stuttgart |
35,93 |
EUR | 31.07.2025 | 09:35 |
0,165 |
0,4613% |
36,18 |
35,91 |
27.994 |
| Nasdaq OTC |
41,20 |
USD | 30.07.2025 | 18:13 |
0,16 |
0,3899% |
42,05 |
41,03 |
3.499 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
35,89 |
EUR | 30.07.2025 | 17:44 |
0,45 |
1,2698% |
35,89 |
35,89 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
