FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,47 EUR
|
1,4088% | 30.07.2025 11:10 | 943,00 | 42,45 | 42,45 | 943,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 11:10 |
| Market phase | - |
| Open | 42,19 EUR |
| Close | 41,88 EUR |
| Daily Low | 42,19 EUR |
| Daily High | 42,58 EUR |
| Total volume | 3.240 |
| Total Money | 137.580,20 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,99 % |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,6209 |
40,35 |
42,90 |
| 3 Months |
2,2711 |
40,35 |
44,38 |
| 6 Months |
12,7322 |
33,80 |
44,38 |
| Current Year |
25,0523 |
33,19 |
44,38 |
| 1 Year |
31,9887 |
29,62 |
44,38 |
| 3 Years |
67,923 |
19,725 |
44,38 |
| 5 Years |
-7,016 |
19,725 |
47,58 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
42,40 |
EUR | 30.07.2025 | 11:00 |
0,18 |
0,4263% |
42,40 |
42,37 |
0 |
| XETRA |
42,45 |
EUR | 30.07.2025 | 11:13 |
0,15 |
0,3546% |
42,57 |
42,31 |
51.886 |
| Berlin |
42,36 |
EUR | 30.07.2025 | 10:52 |
0,34 |
0,8091% |
42,58 |
42,27 |
0 |
| Düsseldorf |
42,55 |
EUR | 30.07.2025 | 09:31 |
0,60 |
1,4303% |
42,55 |
42,19 |
0 |
| Frankfurt Parkett |
42,45 |
EUR | 30.07.2025 | 10:48 |
0,53 |
1,2643% |
42,51 |
42,11 |
2.073 |
| Hamburg |
42,11 |
EUR | 30.07.2025 | 08:16 |
0,08 |
0,1903% |
42,11 |
42,11 |
0 |
| Hannover |
42,11 |
EUR | 30.07.2025 | 08:16 |
0,21 |
0,5012% |
42,11 |
42,11 |
0 |
| Munich |
42,19 |
EUR | 30.07.2025 | 08:00 |
-0,03 |
-0,0711% |
42,19 |
42,19 |
0 |
| Stuttgart |
42,47 |
EUR | 30.07.2025 | 11:10 |
0,59 |
1,4088% |
42,58 |
42,19 |
3.240 |
| Nasdaq OTC |
46,21 |
USD | 16.07.2025 | 16:33 |
-1,36 |
-2,8589% |
46,21 |
46,21 |
473 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
42,23 |
EUR | 29.07.2025 | 17:44 |
0,47 |
1,1255% |
42,23 |
42,23 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
