PACCAR INC. - US6937181088 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
101,57 USD
|
0,138% | 25.07.2025 22:00 | 100,00 | 99,75 | 102,91 | 200,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 22:00 |
| Market phase | - |
| Open | 101,57 USD |
| Close | 101,43 USD |
| Daily Low | 99,84 USD |
| Daily High | 101,74 USD |
| Total volume | 2.983.288 |
| Total Money | 301.237.706,4791 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,33 USD |
| Dividend Yield(2025) | 1,18 % |
| Beta 1 year | 0,89 |
| Identifier | |
|---|---|
| Name | PACCAR INC. |
| Symbol | PCAR |
| ISIN | US6937181088 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,8925 |
92,47 |
102,33 |
| 3 Months |
10,5343 |
84,6473 |
102,33 |
| 6 Months |
-7,5796 |
84,6473 |
115,43 |
| Current Year |
-2,3553 |
84,6473 |
115,43 |
| 1 Year |
4,0676 |
84,6473 |
118,81 |
| 3 Years |
77,0952 |
54,64 |
125,50 |
| 5 Years |
77,6942 |
51,3333 |
125,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
85,32 |
EUR | 25.07.2025 | 17:32 |
-0,15 |
-0,1755% |
86,81 |
85,32 |
0 |
| Berlin |
86,05 |
EUR | 25.07.2025 | 08:08 |
0,62 |
0,7257% |
86,05 |
86,05 |
0 |
| Düsseldorf |
85,79 |
EUR | 25.07.2025 | 16:00 |
-0,21 |
-0,2442% |
86,09 |
84,99 |
0 |
| Frankfurt Parkett |
86,30 |
EUR | 25.07.2025 | 21:50 |
0,12 |
0,1392% |
86,30 |
86,05 |
0 |
| Hamburg |
85,20 |
EUR | 25.07.2025 | 17:25 |
-0,02 |
-0,0235% |
86,10 |
85,20 |
0 |
| Hannover |
85,20 |
EUR | 25.07.2025 | 17:25 |
-0,01 |
-0,0117% |
86,10 |
85,20 |
0 |
| Munich |
86,10 |
EUR | 25.07.2025 | 08:00 |
0,67 |
0,7843% |
86,10 |
86,10 |
0 |
| Stuttgart |
86,20 |
EUR | 25.07.2025 | 21:32 |
1,10 |
1,2926% |
86,31 |
86,20 |
0 |
| Nasdaq |
101,57 |
USD | 25.07.2025 | 22:00 |
0,14 |
0,138% |
101,74 |
99,84 |
2.983.288 |
| London |
105,85 |
USD | 27.02.2025 | 15:30 |
-6,92 |
-6,1364% |
105,85 |
105,85 |
21 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
