DO & CO AG - AT0000818802 (Stock)
Vienna
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
192,20 EUR
![]() |
-0,2077% | 30.07.2025 09:57 | 35,00 | 192,20 | 192,80 | 4,00 |
Detail | |
---|---|
Date & time | 30.07.2025 09:57 |
Market phase | - |
Open | 194,80 EUR |
Close | 192,60 EUR |
Daily Low | 191,00 EUR |
Daily High | 194,80 EUR |
Total volume | 477 |
Total Money | 91.840,80 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 2,00 EUR |
Dividend Yield(2025) | 1,04 % |
Beta 1 year | 0,92 |
Identifier | |
---|---|
Name | DO & CO AG |
Symbol | DOC |
ISIN | AT0000818802 |
Currency | EUR |
Security type | Stock |
Market | Vienna |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
6,4088 |
178,80 |
208,50 |
3 Months |
42,8783 |
134,80 |
208,50 |
6 Months |
1,5823 |
123,00 |
222,00 |
Current Year |
7,00 |
123,00 |
222,00 |
1 Year |
25,5541 |
123,00 |
222,00 |
3 Years |
136,6093 |
66,90 |
222,00 |
5 Years |
336,7347 |
29,55 |
222,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
192,20 |
EUR | 30.07.2025 | 09:57 |
-0,40 |
-0,2077% |
194,80 |
191,00 |
477 |
Berlin |
192,80 |
EUR | 30.07.2025 | 08:02 |
-5,80 |
-2,9204% |
192,80 |
192,80 |
0 |
Düsseldorf |
191,60 |
EUR | 30.07.2025 | 09:30 |
0,40 |
0,2092% |
191,80 |
191,60 |
0 |
Frankfurt Parkett |
190,80 |
EUR | 30.07.2025 | 08:11 |
-2,20 |
-1,1399% |
190,80 |
190,80 |
0 |
Munich |
192,00 |
EUR | 30.07.2025 | 08:00 |
0,40 |
0,2088% |
192,00 |
192,00 |
0 |
Stuttgart |
188,80 |
EUR | 30.07.2025 | 09:26 |
-2,80 |
-1,4614% |
192,00 |
188,80 |
0 |