HANNOVER RUECK SE - DE0008402215 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
264,40 EUR
|
-0,3768% | 31.07.2025 14:50 | 140,00 | 264,20 | 264,40 | 210,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 14:50 |
| Market phase | NEG |
| Open | 266,80 EUR |
| Close | 265,40 EUR |
| Daily Low | 264,20 EUR |
| Daily High | 266,80 EUR |
| Total volume | 14.884 |
| Total Money | 3.950.904,60 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,73 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HNR1 |
| ISIN | DE0008402215 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,6737 |
261,00 |
273,00 |
| 3 Months |
-6,0198 |
261,00 |
292,60 |
| 6 Months |
2,5502 |
238,00 |
292,60 |
| Current Year |
9,942 |
238,00 |
292,60 |
| 1 Year |
14,9415 |
208,90 |
292,60 |
| 3 Years |
91,9017 |
136,20 |
292,60 |
| 5 Years |
84,1777 |
120,70 |
292,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
265,00 |
EUR | 31.07.2025 | 13:00 |
-1,20 |
-0,4508% |
266,80 |
265,00 |
0 |
| XETRA |
264,40 |
EUR | 31.07.2025 | 14:50 |
-1,00 |
-0,3768% |
266,80 |
264,20 |
14.884 |
| Berlin |
264,20 |
EUR | 31.07.2025 | 14:13 |
-1,00 |
-0,3771% |
266,20 |
264,20 |
0 |
| Düsseldorf |
265,00 |
EUR | 31.07.2025 | 12:32 |
0,00 |
0,00% |
267,20 |
265,00 |
20 |
| Frankfurt Parkett |
264,20 |
EUR | 31.07.2025 | 14:03 |
-1,60 |
-0,602% |
265,80 |
264,20 |
42 |
| Hamburg |
265,00 |
EUR | 31.07.2025 | 08:16 |
-2,40 |
-0,8975% |
265,00 |
265,00 |
0 |
| Hannover |
266,00 |
EUR | 31.07.2025 | 11:03 |
0,60 |
0,2261% |
266,00 |
265,00 |
45 |
| Munich |
266,60 |
EUR | 31.07.2025 | 08:57 |
-0,80 |
-0,2992% |
266,60 |
266,40 |
80 |
| Stuttgart |
264,40 |
EUR | 31.07.2025 | 14:55 |
-0,20 |
-0,0756% |
266,80 |
264,40 |
673 |
| Nasdaq OTC |
311,419 |
USD | 29.07.2025 | 15:50 |
6,039 |
1,9775% |
311,419 |
311,419 |
1 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
