ALLIANZ SE - DE0008404005 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
340,10 EUR
|
-1,7052% | 01.08.2025 11:07 | 150,00 | 339,30 | 339,50 | 150,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 11:07 |
| Market phase | - |
| Open | 344,10 EUR |
| Close | 346,00 EUR |
| Daily Low | 340,10 EUR |
| Daily High | 345,40 EUR |
| Total volume | 175 |
| Total Money | 59.611,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,22 % |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,4063 |
339,70 |
358,70 |
| 3 Months |
-4,9712 |
334,70 |
379,20 |
| 6 Months |
9,946 |
297,70 |
379,20 |
| Current Year |
17,3279 |
292,30 |
379,20 |
| 1 Year |
32,7705 |
241,20 |
379,20 |
| 3 Years |
95,4581 |
157,66 |
379,20 |
| 5 Years |
93,9679 |
148,60 |
379,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
339,80 |
EUR | 01.08.2025 | 11:00 |
-7,50 |
-2,1595% |
347,30 |
339,80 |
30 |
| XETRA |
339,50 |
EUR | 01.08.2025 | 11:23 |
-7,70 |
-2,2177% |
341,80 |
338,70 |
214.650 |
| Berlin |
340,10 |
EUR | 01.08.2025 | 11:07 |
-5,90 |
-1,7052% |
345,40 |
340,10 |
175 |
| Düsseldorf |
339,30 |
EUR | 01.08.2025 | 09:31 |
-6,90 |
-1,9931% |
344,70 |
339,30 |
5 |
| Frankfurt Parkett |
339,70 |
EUR | 01.08.2025 | 11:21 |
-8,30 |
-2,3851% |
345,30 |
339,00 |
1.566 |
| Hamburg |
340,30 |
EUR | 01.08.2025 | 11:13 |
-6,70 |
-1,9308% |
344,60 |
339,90 |
531 |
| Hannover |
339,90 |
EUR | 01.08.2025 | 10:00 |
-5,70 |
-1,6493% |
343,90 |
338,80 |
39 |
| Munich |
340,20 |
EUR | 01.08.2025 | 11:07 |
-7,00 |
-2,0161% |
344,50 |
338,60 |
40 |
| Stuttgart |
339,50 |
EUR | 01.08.2025 | 11:21 |
-7,90 |
-2,274% |
345,60 |
339,00 |
2.687 |
| Nasdaq OTC |
396,7758 |
USD | 31.07.2025 | 21:36 |
-2,8142 |
-0,7043% |
397,305 |
395,6921 |
118 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2025 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
347,40 |
EUR | 31.07.2025 | 17:45 |
1,60 |
0,4627% |
347,40 |
347,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
