CISCO SYSTEMS INC - US17275R1023 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
68,08 USD
|
-0,2856% | 31.07.2025 22:00 | 100,00 | 68,20 | 68,26 | 200,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 22:00 |
| Market phase | - |
| Open | 68,308 USD |
| Close | 68,275 USD |
| Daily Low | 67,88 USD |
| Daily High | 69,145 USD |
| Total volume | 18.529.227 |
| Total Money | 1.266.274.274,5993 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,41 USD |
| Dividend Yield(2025) | 2,67 % |
| Beta 1 year | 0,93 |
| Identifier | |
|---|---|
| Name | CISCO SYSTEMS INC |
| Symbol | CSCO |
| ISIN | US17275R1023 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,8737 |
66,98 |
69,545 |
| 3 Months |
17,9283 |
57,68 |
69,78 |
| 6 Months |
12,3432 |
52,11 |
69,78 |
| Current Year |
15,00 |
52,11 |
69,78 |
| 1 Year |
40,516 |
44,50 |
69,78 |
| 3 Years |
50,0551 |
38,605 |
69,78 |
| 5 Years |
44,5435 |
35,28 |
69,78 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
59,86 |
EUR | 01.08.2025 | 11:00 |
-0,18 |
-0,2998% |
60,68 |
59,84 |
20 |
| XETRA |
59,78 |
EUR | 01.08.2025 | 11:03 |
-0,27 |
-0,4496% |
59,89 |
59,47 |
1.434 |
| Berlin |
59,88 |
EUR | 01.08.2025 | 11:02 |
0,37 |
0,6217% |
59,88 |
59,57 |
0 |
| Düsseldorf |
59,63 |
EUR | 01.08.2025 | 09:30 |
-0,02 |
-0,0335% |
59,63 |
59,37 |
0 |
| Frankfurt Parkett |
59,96 |
EUR | 01.08.2025 | 11:13 |
0,06 |
0,1002% |
60,00 |
59,62 |
2.437 |
| Hamburg |
59,43 |
EUR | 01.08.2025 | 08:01 |
-0,47 |
-0,7846% |
59,43 |
59,43 |
0 |
| Hannover |
59,43 |
EUR | 01.08.2025 | 08:01 |
-0,49 |
-0,8178% |
59,43 |
59,43 |
0 |
| Munich |
59,42 |
EUR | 01.08.2025 | 08:00 |
-0,49 |
-0,8179% |
59,42 |
59,42 |
0 |
| Stuttgart |
59,56 |
EUR | 01.08.2025 | 07:35 |
0,03 |
0,0504% |
59,56 |
59,56 |
0 |
| Nasdaq |
68,08 |
USD | 31.07.2025 | 22:00 |
-0,195 |
-0,2856% |
69,145 |
67,88 |
18.529.227 |
| London |
67,86 |
USD | 30.07.2025 | 15:42 |
-0,63 |
-0,9198% |
67,86 |
67,86 |
547 |
| SIX Swiss Exchange - Zürich |
48,80 |
CHF | 24.10.2024 | 17:35 |
-1,20 |
-2,40% |
48,80 |
48,80 |
- |
| SIX Swiss Exchange - Zürich |
55,12 |
USD | 03.07.2019 | 05:55 |
-0,35 |
-0,631% |
55,12 |
55,12 |
- |
| TLX |
60,00 |
EUR | 31.07.2025 | 17:45 |
0,44 |
0,7388% |
60,00 |
60,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
