DATADOG INC. CLASS A - US23804L1035 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
120,60 EUR
|
-3,0391% | 01.08.2025 10:56 | 220,00 | 119,76 | 120,58 | 171,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 10:56 |
| Market phase | NEG |
| Open | 121,90 EUR |
| Close | 124,38 EUR |
| Daily Low | 120,20 EUR |
| Daily High | 121,98 EUR |
| Total volume | 151 |
| Total Money | 18.324,68 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,33 |
| Identifier | |
|---|---|
| Name | DATADOG INC. CLASS A |
| Symbol | 3QD |
| ISIN | US23804L1035 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,0479 |
110,90 |
132,74 |
| 3 Months |
39,69 |
91,36 |
132,74 |
| 6 Months |
-6,7616 |
72,66 |
148,92 |
| Current Year |
-10,0521 |
72,66 |
148,92 |
| 1 Year |
15,2948 |
72,66 |
160,88 |
| 3 Years |
28,8645 |
57,56 |
160,88 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
119,82 |
EUR | 01.08.2025 | 11:00 |
-4,54 |
-3,6507% |
122,32 |
119,78 |
129 |
| XETRA |
120,60 |
EUR | 01.08.2025 | 10:56 |
-3,78 |
-3,0391% |
121,98 |
120,20 |
151 |
| Berlin |
119,94 |
EUR | 01.08.2025 | 11:00 |
-2,52 |
-2,0578% |
121,56 |
119,94 |
0 |
| Düsseldorf |
120,48 |
EUR | 01.08.2025 | 09:30 |
-3,06 |
-2,4769% |
120,80 |
120,48 |
0 |
| Frankfurt Parkett |
121,58 |
EUR | 01.08.2025 | 08:02 |
-2,76 |
-2,2197% |
121,58 |
121,58 |
0 |
| Hannover |
120,94 |
EUR | 01.08.2025 | 08:01 |
-2,94 |
-2,3733% |
120,94 |
120,94 |
0 |
| Munich |
122,66 |
EUR | 01.08.2025 | 08:09 |
-2,64 |
-2,1069% |
122,66 |
122,66 |
0 |
| Stuttgart |
121,10 |
EUR | 01.08.2025 | 07:43 |
-2,40 |
-1,9433% |
121,10 |
121,10 |
0 |
| Nasdaq |
139,98 |
USD | 31.07.2025 | 22:00 |
-8,90 |
-5,978% |
143,41 |
137,675 |
10.859.480 |
| London |
145,18 |
USD | 23.07.2025 | 15:30 |
0,51 |
0,3525% |
145,18 |
145,18 |
1.019 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
