ADIDAS AG - DE000A1EWWW0 (Stock)
SIX Swiss Exchange - Zürich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
342,00 CHF
![]() |
0,5882% | 20.01.2020 17:35 | 50,00 | 209,00 | 307,00 | 10,00 |
Detail | |
---|---|
Date & time | 20.01.2020 17:35 |
Market phase | - |
Open | 342,00 CHF |
Close | 340,00 CHF |
Daily Low | 342,00 CHF |
Daily High | 342,00 CHF |
Total volume | - |
Total Money | - |
Reference | 342,00 CHF |
Dividend(annual)(EUR)(2025) | 2,00 EUR |
Dividend Yield(2025) | 0,55 % |
Beta 1 year | 1,03 |
Identifier | |
---|---|
Name | ADIDAS AG |
Symbol | ADS |
ISIN | DE000A1EWWW0 |
Currency | CHF |
Security type | Stock |
Market | SIX Swiss Exchange - Z... |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
- |
- |
3 Months |
- |
- |
- |
6 Months |
- |
- |
- |
Current Year |
- |
- |
- |
1 Year |
- |
- |
- |
3 Years |
- |
- |
- |
5 Years |
- |
224,30 |
342,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
182,05 |
EUR | 30.07.2025 | 09:05 |
-15,55 |
-7,8694% |
182,05 |
182,05 |
0 |
XETRA |
181,80 |
EUR | 30.07.2025 | 09:57 |
-15,90 |
-8,0425% |
189,40 |
179,50 |
659.761 |
Berlin |
182,70 |
EUR | 30.07.2025 | 09:09 |
-14,20 |
-7,2118% |
192,00 |
182,70 |
7 |
Düsseldorf |
181,35 |
EUR | 30.07.2025 | 09:31 |
-16,30 |
-8,2469% |
192,05 |
181,35 |
0 |
Frankfurt Parkett |
181,70 |
EUR | 30.07.2025 | 09:54 |
-17,05 |
-8,5786% |
192,50 |
179,55 |
992 |
Hamburg |
180,00 |
EUR | 30.07.2025 | 09:38 |
-18,00 |
-9,0909% |
193,20 |
180,00 |
130 |
Hannover |
190,00 |
EUR | 30.07.2025 | 08:21 |
-6,80 |
-3,4553% |
190,00 |
190,00 |
0 |
Munich |
192,50 |
EUR | 30.07.2025 | 08:00 |
-4,35 |
-2,2098% |
192,50 |
192,50 |
0 |
Stuttgart |
181,65 |
EUR | 30.07.2025 | 09:57 |
-16,35 |
-8,2576% |
198,75 |
179,60 |
8.446 |
Nasdaq OTC |
219,86 |
USD | 29.07.2025 | 20:09 |
-6,5425 |
-2,8898% |
230,53 |
219,85 |
130 |
SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
TLX |
181,60 |
EUR | 30.07.2025 | 09:36 |
-15,90 |
-8,0506% |
181,60 |
181,55 |
200 |