SYMRISE AG - DE000SYM9999 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
87,08 EUR
|
-0,9103% | 29.07.2025 08:02 | 150,00 | 85,86 | 86,16 | 150,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 08:02 |
| Market phase | - |
| Open | 87,08 EUR |
| Close | 87,88 EUR |
| Daily Low | 87,08 EUR |
| Daily High | 87,08 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,20 EUR |
| Dividend Yield(2025) | 1,18 % |
| Beta 1 year | 0,31 |
| Identifier | |
|---|---|
| Name | SYMRISE AG |
| Symbol | SY1 |
| ISIN | DE000SYM9999 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,7883 |
87,86 |
95,38 |
| 3 Months |
-9,7556 |
87,86 |
106,35 |
| 6 Months |
-13,8431 |
87,86 |
106,35 |
| Current Year |
-13,8009 |
87,86 |
106,35 |
| 1 Year |
-22,5386 |
87,86 |
124,20 |
| 3 Years |
-20,2902 |
87,86 |
124,20 |
| 5 Years |
-18,855 |
87,86 |
131,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
86,00 |
EUR | 29.07.2025 | 17:32 |
-0,76 |
-0,876% |
86,96 |
86,00 |
0 |
| XETRA |
86,00 |
EUR | 29.07.2025 | 17:35 |
-0,82 |
-0,9445% |
86,98 |
85,92 |
380.079 |
| Berlin |
87,08 |
EUR | 29.07.2025 | 08:02 |
-0,80 |
-0,9103% |
87,08 |
87,08 |
0 |
| Düsseldorf |
85,56 |
EUR | 29.07.2025 | 19:32 |
-0,90 |
-1,0409% |
87,16 |
85,56 |
0 |
| Frankfurt Parkett |
86,02 |
EUR | 29.07.2025 | 17:27 |
-0,84 |
-0,9671% |
86,78 |
86,00 |
230 |
| Hamburg |
86,78 |
EUR | 29.07.2025 | 08:16 |
-0,84 |
-0,9587% |
86,78 |
86,78 |
0 |
| Hannover |
86,78 |
EUR | 29.07.2025 | 08:16 |
-0,84 |
-0,9587% |
86,78 |
86,78 |
0 |
| Munich |
86,94 |
EUR | 29.07.2025 | 09:00 |
-1,22 |
-1,3838% |
87,16 |
86,94 |
5 |
| Stuttgart |
85,78 |
EUR | 29.07.2025 | 21:25 |
-1,14 |
-1,3116% |
87,22 |
85,66 |
1.427 |
| Nasdaq OTC |
102,196 |
USD | 24.07.2025 | 20:30 |
-1,929 |
-1,8526% |
103,50 |
102,196 |
1.257 |
| SIX Swiss Exchange - Zürich |
95,02 |
CHF | 28.06.2019 | 17:50 |
-1,76 |
-1,8186% |
95,02 |
95,02 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
