COMCAST CORP. CLASS A - US20030N1019 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,85 EUR
|
-0,0173% | 29.07.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 29.07.2025 17:32 |
| Market phase | - |
| Open | 29,10 EUR |
| Close | 28,855 EUR |
| Daily Low | 28,85 EUR |
| Daily High | 29,10 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,33 USD |
| Dividend Yield(2025) | 2,94 % |
| Beta 1 year | 0,68 |
| Identifier | |
|---|---|
| Name | COMCAST CORP. CLASS A |
| Symbol | CMCS |
| ISIN | US20030N1019 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,6439 |
28,68 |
30,91 |
| 3 Months |
-2,8946 |
28,68 |
31,725 |
| 6 Months |
-20,2708 |
28,68 |
37,235 |
| Current Year |
-20,6109 |
28,68 |
37,235 |
| 1 Year |
-21,7839 |
28,68 |
42,16 |
| 3 Years |
-19,9945 |
28,68 |
43,41 |
| 5 Years |
-22,6956 |
28,68 |
52,21 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,85 |
EUR | 29.07.2025 | 17:32 |
-0,005 |
-0,0173% |
29,10 |
28,85 |
0 |
| XETRA |
28,83 |
EUR | 29.07.2025 | 17:35 |
-0,045 |
-0,1558% |
29,145 |
28,83 |
81 |
| Berlin |
28,885 |
EUR | 29.07.2025 | 08:08 |
0,10 |
0,3474% |
28,885 |
28,885 |
0 |
| Düsseldorf |
28,975 |
EUR | 29.07.2025 | 16:32 |
0,01 |
0,0345% |
28,975 |
28,855 |
0 |
| Frankfurt Parkett |
28,735 |
EUR | 29.07.2025 | 08:03 |
-0,065 |
-0,2257% |
28,735 |
28,735 |
0 |
| Hamburg |
28,845 |
EUR | 29.07.2025 | 17:25 |
-0,015 |
-0,052% |
28,885 |
28,845 |
0 |
| Hannover |
28,845 |
EUR | 29.07.2025 | 17:25 |
-0,015 |
-0,052% |
28,885 |
28,845 |
0 |
| Munich |
28,96 |
EUR | 29.07.2025 | 08:03 |
0,00 |
0,00% |
28,96 |
28,96 |
0 |
| Stuttgart |
28,72 |
EUR | 29.07.2025 | 18:13 |
-0,17 |
-0,5884% |
28,875 |
28,72 |
933 |
| Nasdaq |
33,235 |
USD | 29.07.2025 | 18:48 |
-0,295 |
-0,8798% |
33,65 |
33,11 |
11.905.383 |
| London |
35,37 |
USD | 23.07.2025 | 15:30 |
-0,4515 |
-1,2605% |
35,37 |
35,37 |
1.134 |
| TLX |
28,89 |
EUR | 29.07.2025 | 17:44 |
0,015 |
0,0519% |
28,89 |
28,89 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
