MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG - DE0008430026 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
605,60 EUR
|
2,7137% | 07.08.2025 18:28 | 40,00 | 602,80 | 604,20 | 40,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 18:28 |
| Market phase | - |
| Open | 592,40 EUR |
| Close | 589,60 EUR |
| Daily Low | 592,40 EUR |
| Daily High | 609,20 EUR |
| Total volume | 319 |
| Total Money | 194.240,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 20,00 EUR |
| Dividend Yield(2025) | 4,11 % |
| Beta 1 year | 0,81 |
| Identifier | |
|---|---|
| Name | MÜNCHENER RÜCKVERSICHE... |
| Symbol | MUV2 |
| ISIN | DE0008430026 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,7389 |
559,20 |
589,60 |
| 3 Months |
-1,0738 |
544,60 |
597,20 |
| 6 Months |
12,562 |
501,00 |
613,60 |
| Current Year |
21,0926 |
478,10 |
613,60 |
| 1 Year |
37,1163 |
429,50 |
613,60 |
| 3 Years |
161,5794 |
226,20 |
613,60 |
| 5 Years |
158,3699 |
195,70 |
613,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
608,00 |
EUR | 07.08.2025 | 17:32 |
18,40 |
3,1208% |
610,20 |
595,20 |
19 |
| XETRA |
607,80 |
EUR | 07.08.2025 | 17:39 |
17,60 |
2,982% |
611,80 |
593,40 |
415.890 |
| Berlin |
603,60 |
EUR | 07.08.2025 | 20:34 |
15,00 |
2,5484% |
611,40 |
591,20 |
54 |
| Düsseldorf |
602,20 |
EUR | 07.08.2025 | 19:32 |
13,40 |
2,2758% |
607,80 |
589,80 |
6 |
| Frankfurt Parkett |
602,60 |
EUR | 07.08.2025 | 20:29 |
14,20 |
2,4133% |
610,20 |
588,00 |
1.469 |
| Hamburg |
607,00 |
EUR | 07.08.2025 | 16:22 |
19,00 |
3,2313% |
609,40 |
590,40 |
442 |
| Hannover |
607,60 |
EUR | 07.08.2025 | 14:03 |
17,40 |
2,9482% |
607,60 |
590,40 |
35 |
| Munich |
605,60 |
EUR | 07.08.2025 | 18:28 |
16,00 |
2,7137% |
609,20 |
592,40 |
319 |
| Stuttgart |
603,00 |
EUR | 07.08.2025 | 21:25 |
14,20 |
2,4117% |
611,40 |
588,80 |
6.609 |
| Nasdaq OTC |
721,771 |
USD | 07.08.2025 | 21:23 |
29,261 |
4,2254% |
724,642 |
703,42 |
100 |
| SIX Swiss Exchange - Zürich |
255,6031 |
CHF | 05.06.2023 | 11:03 |
-11,3969 |
-4,2685% |
255,6031 |
255,6031 |
- |
| SIX Swiss Exchange - Zürich |
328,00 |
EUR | 17.02.2023 | 17:35 |
27,50 |
9,1514% |
328,00 |
328,00 |
- |
| TLX |
607,60 |
EUR | 07.08.2025 | 17:44 |
17,80 |
3,018% |
607,60 |
607,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
