ALLIANZ SE - DE0008404005 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
340,00 EUR
|
-1,7341% | 01.08.2025 12:48 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 01.08.2025 12:48 |
| Market phase | - |
| Open | 344,10 EUR |
| Close | 346,00 EUR |
| Daily Low | 340,00 EUR |
| Daily High | 345,40 EUR |
| Total volume | 191 |
| Total Money | 65.051,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,22 % |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,2202 |
339,70 |
358,70 |
| 3 Months |
-6,6191 |
334,70 |
379,20 |
| 6 Months |
8,0394 |
297,70 |
379,20 |
| Current Year |
15,2933 |
292,30 |
379,20 |
| 1 Year |
33,9638 |
241,20 |
379,20 |
| 3 Years |
90,1353 |
157,66 |
379,20 |
| 5 Years |
90,6043 |
148,60 |
379,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
337,70 |
EUR | 01.08.2025 | 15:30 |
-9,60 |
-2,7642% |
347,30 |
334,40 |
105 |
| XETRA |
334,10 |
EUR | 01.08.2025 | 17:37 |
-13,10 |
-3,773% |
341,80 |
334,10 |
1.023.716 |
| Berlin |
340,00 |
EUR | 01.08.2025 | 12:48 |
-6,00 |
-1,7341% |
345,40 |
340,00 |
191 |
| Düsseldorf |
334,70 |
EUR | 01.08.2025 | 19:31 |
-11,50 |
-3,3218% |
344,70 |
334,20 |
164 |
| Frankfurt Parkett |
335,00 |
EUR | 01.08.2025 | 20:59 |
-13,00 |
-3,7356% |
345,30 |
334,40 |
4.715 |
| Hamburg |
335,40 |
EUR | 01.08.2025 | 21:41 |
-11,60 |
-3,3429% |
344,60 |
334,40 |
2.127 |
| Hannover |
340,30 |
EUR | 01.08.2025 | 12:35 |
-5,30 |
-1,5336% |
343,90 |
338,80 |
40 |
| Munich |
335,70 |
EUR | 01.08.2025 | 19:16 |
-11,50 |
-3,3122% |
344,50 |
334,90 |
365 |
| Stuttgart |
335,10 |
EUR | 01.08.2025 | 21:59 |
-12,30 |
-3,5406% |
345,60 |
334,60 |
11.575 |
| Nasdaq OTC |
392,95 |
USD | 01.08.2025 | 21:48 |
-3,8258 |
-0,9642% |
398,19 |
386,5106 |
262 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
335,90 |
EUR | 01.08.2025 | 17:44 |
-11,50 |
-3,3103% |
335,90 |
335,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
