DO & CO AG - AT0000818802 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
195,00 EUR
|
-1,6145% | 01.08.2025 15:58 | 211,00 | 194,00 | 195,20 | 128,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 15:58 |
| Market phase | - |
| Open | 200,00 EUR |
| Close | 198,20 EUR |
| Daily Low | 194,40 EUR |
| Daily High | 200,00 EUR |
| Total volume | 7.507 |
| Total Money | 1.474.892,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 1,01 % |
| Beta 1 year | 0,92 |
| Identifier | |
|---|---|
| Name | DO & CO AG |
| Symbol | DOC |
| ISIN | AT0000818802 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,3819 |
180,80 |
208,50 |
| 3 Months |
40,9673 |
141,00 |
208,50 |
| 6 Months |
2,588 |
123,00 |
222,00 |
| Current Year |
10,1111 |
123,00 |
222,00 |
| 1 Year |
27,2144 |
123,00 |
222,00 |
| 3 Years |
143,4889 |
66,90 |
222,00 |
| 5 Years |
354,0664 |
29,55 |
222,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
195,00 |
EUR | 01.08.2025 | 15:58 |
-3,20 |
-1,6145% |
200,00 |
194,40 |
7.507 |
| Berlin |
195,60 |
EUR | 01.08.2025 | 08:02 |
1,20 |
0,6173% |
195,60 |
195,60 |
0 |
| Düsseldorf |
195,00 |
EUR | 01.08.2025 | 12:30 |
-1,40 |
-0,7128% |
196,20 |
195,00 |
0 |
| Frankfurt Parkett |
195,80 |
EUR | 01.08.2025 | 08:06 |
2,00 |
1,032% |
195,80 |
195,80 |
0 |
| Munich |
196,20 |
EUR | 01.08.2025 | 08:00 |
-1,60 |
-0,8089% |
196,20 |
196,20 |
0 |
| Stuttgart |
192,20 |
EUR | 01.08.2025 | 10:22 |
-1,20 |
-0,6205% |
196,00 |
192,20 |
0 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
