MTU AERO ENGINES AG - DE000A0D9PT0 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
375,10 EUR
|
3,5044% | 29.07.2025 18:45 | 67,00 | 375,10 | 375,30 | 67,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 18:45 |
| Market phase | - |
| Open | 363,20 EUR |
| Close | 362,40 EUR |
| Daily Low | 362,80 EUR |
| Daily High | 375,10 EUR |
| Total volume | 1.037 |
| Total Money | 384.951,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 0,69 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | MTU AERO ENGINES AG |
| Symbol | MTX |
| ISIN | DE000A0D9PT0 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,3858 |
349,70 |
395,10 |
| 3 Months |
22,4324 |
299,80 |
395,10 |
| 6 Months |
8,7635 |
253,20 |
395,10 |
| Current Year |
12,9676 |
253,20 |
395,10 |
| 1 Year |
40,8473 |
246,70 |
395,10 |
| 3 Years |
90,6867 |
149,40 |
395,10 |
| 5 Years |
147,7102 |
129,40 |
395,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
372,60 |
EUR | 29.07.2025 | 15:30 |
12,40 |
3,4425% |
374,30 |
365,70 |
0 |
| XETRA |
374,80 |
EUR | 29.07.2025 | 17:35 |
12,50 |
3,4502% |
374,80 |
364,00 |
190.957 |
| Berlin |
374,70 |
EUR | 29.07.2025 | 17:55 |
12,20 |
3,3655% |
374,70 |
363,80 |
1 |
| Düsseldorf |
371,80 |
EUR | 29.07.2025 | 16:31 |
11,00 |
3,0488% |
372,90 |
363,40 |
25 |
| Frankfurt Parkett |
371,90 |
EUR | 29.07.2025 | 16:50 |
9,10 |
2,5083% |
373,80 |
363,30 |
321 |
| Hamburg |
372,30 |
EUR | 29.07.2025 | 10:38 |
7,50 |
2,0559% |
372,30 |
363,50 |
1 |
| Hannover |
363,50 |
EUR | 29.07.2025 | 08:16 |
-0,90 |
-0,247% |
363,50 |
363,50 |
0 |
| Munich |
373,10 |
EUR | 29.07.2025 | 17:26 |
13,00 |
3,6101% |
373,10 |
363,30 |
3 |
| Stuttgart |
375,10 |
EUR | 29.07.2025 | 18:45 |
12,70 |
3,5044% |
375,10 |
362,80 |
1.037 |
| Nasdaq OTC |
421,531 |
USD | 29.07.2025 | 18:35 |
-6,969 |
-1,6264% |
438,374 |
421,516 |
231 |
| TLX |
373,30 |
EUR | 29.07.2025 | 17:44 |
12,50 |
3,4645% |
373,30 |
373,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
