DEUTSCHE BANK AG - DE0005140008 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
28,185 EUR
![]() |
-1,0011% | 28.07.2025 15:50 | 4.260,00 | 28,175 | 28,175 | 4.260,00 |
Detail | |
---|---|
Date & time | 28.07.2025 15:50 |
Market phase | - |
Open | 28,735 EUR |
Close | 28,47 EUR |
Daily Low | 28,15 EUR |
Daily High | 28,94 EUR |
Total volume | 63.025 |
Total Money | 1.801.358,16 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,68 EUR |
Dividend Yield(2025) | 4,08 % |
Beta 1 year | 1,55 |
Identifier | |
---|---|
Name | DEUTSCHE BANK AG |
Symbol | DBK |
ISIN | DE0005140008 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
13,2684 |
24,18 |
29,00 |
3 Months |
26,1968 |
22,35 |
29,00 |
6 Months |
49,3547 |
16,75 |
29,00 |
Current Year |
70,9705 |
16,306 |
29,00 |
1 Year |
97,5986 |
12,254 |
29,00 |
3 Years |
240,6317 |
7,249 |
29,00 |
5 Years |
245,2164 |
6,757 |
29,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
28,305 |
EUR | 28.07.2025 | 15:30 |
-0,015 |
-0,053% |
28,65 |
28,305 |
832 |
XETRA |
28,175 |
EUR | 28.07.2025 | 15:53 |
-0,185 |
-0,6523% |
28,815 |
28,125 |
2.490.897 |
Berlin |
28,60 |
EUR | 28.07.2025 | 09:28 |
0,135 |
0,4743% |
28,885 |
28,60 |
34 |
Düsseldorf |
28,50 |
EUR | 28.07.2025 | 11:15 |
0,185 |
0,6534% |
28,965 |
28,50 |
175 |
Frankfurt Parkett |
28,165 |
EUR | 28.07.2025 | 15:42 |
-0,29 |
-1,0192% |
28,99 |
28,155 |
32.089 |
Hamburg |
28,43 |
EUR | 28.07.2025 | 13:25 |
0,015 |
0,0528% |
28,94 |
28,40 |
5.128 |
Hannover |
28,41 |
EUR | 28.07.2025 | 11:31 |
0,12 |
0,4242% |
28,82 |
28,41 |
250 |
Munich |
28,485 |
EUR | 28.07.2025 | 13:08 |
0,145 |
0,5116% |
28,885 |
28,485 |
480 |
Stuttgart |
28,185 |
EUR | 28.07.2025 | 15:50 |
-0,285 |
-1,0011% |
28,94 |
28,15 |
63.025 |
NYSE |
32,745 |
USD | 28.07.2025 | 15:53 |
-0,735 |
-2,1953% |
32,97 |
32,72 |
457.710 |
SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
TLX |
28,56 |
EUR | 28.07.2025 | 10:52 |
0,23 |
0,8119% |
28,56 |
28,56 |
180 |