BASF SE - DE000BASF111 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
44,70 EUR
|
-2,2524% | 28.07.2025 17:45 | 230,00 | 43,98 | 45,00 | 11,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 17:45 |
| Market phase | NEG |
| Open | 45,59 EUR |
| Close | 45,73 EUR |
| Daily Low | 45,59 EUR |
| Daily High | 46,56 EUR |
| Total volume | 1.110 |
| Total Money | 50.772,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,31 % |
| Beta 1 year | 1,12 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BASF |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,2201 |
41,40 |
46,56 |
| 3 Months |
-1,6934 |
37,92 |
46,56 |
| 6 Months |
-5,3267 |
37,92 |
54,61 |
| Current Year |
5,3997 |
37,92 |
54,61 |
| 1 Year |
2,4524 |
37,92 |
54,61 |
| 3 Years |
5,1146 |
37,92 |
54,76 |
| 5 Years |
-14,4825 |
37,92 |
72,69 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
44,76 |
EUR | 28.07.2025 | 17:32 |
-0,97 |
-2,1211% |
46,37 |
44,76 |
0 |
| XETRA |
44,87 |
EUR | 28.07.2025 | 17:35 |
-0,78 |
-1,7087% |
46,52 |
44,44 |
3.467.609 |
| Berlin |
44,83 |
EUR | 28.07.2025 | 18:35 |
-0,71 |
-1,5591% |
46,34 |
44,83 |
533 |
| Düsseldorf |
44,49 |
EUR | 28.07.2025 | 16:31 |
-1,07 |
-2,3486% |
46,35 |
44,49 |
40 |
| Frankfurt Parkett |
44,50 |
EUR | 28.07.2025 | 17:52 |
-1,25 |
-2,7322% |
46,41 |
44,42 |
18.523 |
| Hamburg |
44,52 |
EUR | 28.07.2025 | 15:53 |
-0,90 |
-1,9815% |
46,35 |
44,50 |
8.035 |
| Hannover |
45,30 |
EUR | 28.07.2025 | 13:12 |
-0,28 |
-0,6143% |
46,20 |
45,30 |
22 |
| Munich |
45,58 |
EUR | 28.07.2025 | 09:40 |
0,11 |
0,2419% |
46,40 |
45,58 |
250 |
| Stuttgart |
44,90 |
EUR | 28.07.2025 | 19:00 |
-0,76 |
-1,6645% |
46,39 |
44,44 |
22.021 |
| Nasdaq OTC |
51,8947 |
USD | 28.07.2025 | 15:33 |
0,8947 |
1,7543% |
51,8947 |
51,8947 |
455 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
44,70 |
EUR | 28.07.2025 | 17:45 |
-1,03 |
-2,2524% |
46,56 |
45,59 |
1.110 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
