DEUTSCHE BOERSE AG - DE0005810055 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
254,20 EUR
|
0,7531% | 31.07.2025 13:08 | 198,00 | 253,10 | 253,30 | 198,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 13:08 |
| Market phase | - |
| Open | 252,40 EUR |
| Close | 252,30 EUR |
| Daily Low | 252,40 EUR |
| Daily High | 254,20 EUR |
| Total volume | 28 |
| Total Money | 7.116,30 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,79 % |
| Beta 1 year | 0,60 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,7852 |
249,40 |
277,00 |
| 3 Months |
-10,373 |
249,40 |
294,40 |
| 6 Months |
4,9938 |
234,00 |
294,40 |
| Current Year |
12,785 |
219,00 |
294,40 |
| 1 Year |
33,4568 |
178,05 |
294,40 |
| 3 Years |
48,3245 |
153,40 |
294,40 |
| 5 Years |
60,5472 |
125,00 |
294,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
254,50 |
EUR | 31.07.2025 | 13:00 |
2,30 |
0,912% |
254,50 |
253,90 |
0 |
| XETRA |
253,20 |
EUR | 31.07.2025 | 13:46 |
0,50 |
0,1979% |
255,40 |
253,20 |
59.229 |
| Berlin |
253,50 |
EUR | 31.07.2025 | 13:21 |
1,50 |
0,5952% |
254,30 |
252,70 |
0 |
| Düsseldorf |
254,30 |
EUR | 31.07.2025 | 12:31 |
2,90 |
1,1535% |
254,30 |
252,30 |
0 |
| Frankfurt Parkett |
253,60 |
EUR | 31.07.2025 | 13:40 |
1,40 |
0,5551% |
254,80 |
253,20 |
298 |
| Hamburg |
254,20 |
EUR | 31.07.2025 | 13:08 |
1,90 |
0,7531% |
254,20 |
252,40 |
28 |
| Hannover |
252,40 |
EUR | 31.07.2025 | 08:16 |
-1,60 |
-0,6299% |
252,40 |
252,40 |
0 |
| Munich |
252,20 |
EUR | 31.07.2025 | 08:00 |
0,20 |
0,0794% |
252,20 |
252,20 |
0 |
| Stuttgart |
253,50 |
EUR | 31.07.2025 | 13:45 |
1,40 |
0,5553% |
255,20 |
252,00 |
1.563 |
| Nasdaq OTC |
283,82 |
USD | 30.07.2025 | 18:17 |
-6,1399 |
-2,1175% |
290,482 |
283,82 |
634 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
252,10 |
EUR | 30.07.2025 | 17:44 |
-1,70 |
-0,6698% |
252,10 |
252,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
