NVIDIA CORP. - US67066G1040 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
154,74 EUR
|
-2,1871% | 01.08.2025 08:09 | 500,00 | 153,44 | 153,48 | 500,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 08:09 |
| Market phase | - |
| Open | 154,74 EUR |
| Close | 158,20 EUR |
| Daily Low | 154,74 EUR |
| Daily High | 154,74 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,06 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
17,8662 |
129,50 |
160,38 |
| 3 Months |
69,8518 |
98,90 |
160,38 |
| 6 Months |
34,6612 |
75,21 |
160,38 |
| Current Year |
21,5988 |
75,21 |
160,38 |
| 1 Year |
46,6444 |
75,21 |
160,38 |
| 3 Years |
801,1164 |
11,306 |
160,38 |
| 5 Years |
1.676,2807 |
9,055 |
160,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
154,10 |
EUR | 01.08.2025 | 09:05 |
-3,36 |
-2,1339% |
154,10 |
154,10 |
201 |
| XETRA |
153,38 |
EUR | 01.08.2025 | 09:15 |
-3,90 |
-2,4797% |
154,24 |
153,00 |
22.959 |
| Berlin |
154,72 |
EUR | 01.08.2025 | 08:10 |
-2,52 |
-1,6026% |
154,72 |
154,72 |
0 |
| Düsseldorf |
154,68 |
EUR | 01.08.2025 | 08:10 |
-1,88 |
-1,2008% |
154,68 |
154,68 |
0 |
| Frankfurt Parkett |
153,48 |
EUR | 01.08.2025 | 09:14 |
-2,06 |
-1,3244% |
154,74 |
153,48 |
1.699 |
| Hamburg |
153,64 |
EUR | 01.08.2025 | 09:13 |
-1,98 |
-1,2723% |
154,76 |
153,64 |
435 |
| Hannover |
153,82 |
EUR | 01.08.2025 | 08:31 |
-3,50 |
-2,2248% |
154,64 |
153,82 |
20 |
| Munich |
154,74 |
EUR | 01.08.2025 | 08:09 |
-3,46 |
-2,1871% |
154,74 |
154,74 |
0 |
| Stuttgart |
153,84 |
EUR | 01.08.2025 | 09:07 |
-1,70 |
-1,093% |
154,80 |
153,66 |
1.685 |
| Nasdaq |
177,87 |
USD | 31.07.2025 | 22:00 |
-1,40 |
-0,7809% |
183,30 |
175,93 |
221.685.446 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
156,32 |
EUR | 01.08.2025 | 09:04 |
-1,74 |
-1,1008% |
156,32 |
156,00 |
40 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
