SHOPIFY INC. CLASS A - CA82509L1076 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
124,43 USD
|
1,925% | 25.07.2025 22:00 | 100,00 | 124,44 | 124,60 | 100,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 22:00 |
| Market phase | - |
| Open | 122,19 USD |
| Close | 122,08 USD |
| Daily Low | 121,60 USD |
| Daily High | 125,57 USD |
| Total volume | 6.935.305 |
| Total Money | 863.561.239,805 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 3,00 |
| Identifier | |
|---|---|
| Name | SHOPIFY INC. CLASS A |
| Symbol | SHOP |
| ISIN | CA82509L1076 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,2545 |
108,33 |
129,29 |
| 3 Months |
28,1199 |
88,14 |
129,29 |
| 6 Months |
15,5553 |
69,84 |
129,38 |
| Current Year |
17,0225 |
69,84 |
129,38 |
| 1 Year |
109,3371 |
48,56 |
129,38 |
| 3 Years |
238,954 |
23,6304 |
129,38 |
| 5 Years |
33,823 |
23,6304 |
176,2918 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
104,18 |
EUR | 25.07.2025 | 08:00 |
0,28 |
0,2695% |
104,18 |
104,18 |
0 |
| Düsseldorf |
105,40 |
EUR | 25.07.2025 | 19:30 |
2,46 |
2,3897% |
105,76 |
103,50 |
0 |
| Frankfurt Parkett |
106,84 |
EUR | 25.07.2025 | 17:11 |
3,42 |
3,3069% |
106,84 |
103,82 |
110 |
| Hamburg |
106,28 |
EUR | 25.07.2025 | 17:25 |
2,70 |
2,6067% |
106,28 |
104,12 |
0 |
| Hannover |
106,28 |
EUR | 25.07.2025 | 17:25 |
2,70 |
2,6067% |
106,28 |
104,12 |
0 |
| Munich |
106,54 |
EUR | 25.07.2025 | 17:09 |
1,74 |
1,6603% |
106,54 |
104,80 |
1.180 |
| Stuttgart |
105,86 |
EUR | 25.07.2025 | 21:32 |
2,46 |
2,3791% |
106,78 |
103,90 |
150 |
| Nasdaq |
124,43 |
USD | 25.07.2025 | 22:00 |
2,35 |
1,925% |
125,57 |
121,60 |
6.935.305 |
| London |
122,85 |
USD | 24.07.2025 | 15:30 |
6,12 |
5,2429% |
122,85 |
122,85 |
1.712 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
