INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
35,825 EUR
|
0,8019% | 30.07.2025 19:55 | 300,00 | 35,735 | 35,93 | 300,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 19:55 |
| Market phase | - |
| Open | 35,495 EUR |
| Close | 35,54 EUR |
| Daily Low | 35,455 EUR |
| Daily High | 36,08 EUR |
| Total volume | 5.252 |
| Total Money | 187.378,77 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,10 % |
| Beta 1 year | 1,42 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,2539 |
33,83 |
38,65 |
| 3 Months |
21,1522 |
28,255 |
38,65 |
| 6 Months |
9,3538 |
23,415 |
39,35 |
| Current Year |
11,761 |
23,415 |
39,35 |
| 1 Year |
12,7002 |
23,415 |
39,35 |
| 3 Years |
33,2084 |
21,93 |
40,24 |
| 5 Years |
64,7659 |
20,675 |
43,755 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
35,88 |
EUR | 30.07.2025 | 17:32 |
0,43 |
1,213% |
35,88 |
35,625 |
25 |
| XETRA |
35,88 |
EUR | 30.07.2025 | 17:35 |
0,40 |
1,1274% |
36,055 |
35,50 |
1.776.804 |
| Berlin |
35,87 |
EUR | 30.07.2025 | 20:34 |
0,295 |
0,8292% |
35,985 |
35,575 |
200 |
| Düsseldorf |
35,71 |
EUR | 30.07.2025 | 21:31 |
0,31 |
0,8757% |
35,71 |
35,505 |
60 |
| Frankfurt Parkett |
35,825 |
EUR | 30.07.2025 | 19:55 |
0,285 |
0,8019% |
36,08 |
35,455 |
5.252 |
| Hamburg |
35,68 |
EUR | 30.07.2025 | 10:18 |
0,03 |
0,0842% |
35,68 |
35,505 |
189 |
| Hannover |
35,505 |
EUR | 30.07.2025 | 08:16 |
-0,195 |
-0,5462% |
35,505 |
35,505 |
0 |
| Munich |
35,91 |
EUR | 30.07.2025 | 17:25 |
0,465 |
1,3119% |
35,91 |
35,40 |
210 |
| Stuttgart |
35,735 |
EUR | 30.07.2025 | 21:40 |
0,19 |
0,5345% |
36,035 |
35,46 |
20.607 |
| Nasdaq OTC |
41,20 |
USD | 30.07.2025 | 18:13 |
0,16 |
0,3899% |
42,05 |
41,03 |
3.499 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
35,89 |
EUR | 30.07.2025 | 17:44 |
0,45 |
1,2698% |
35,89 |
35,89 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
