RHEINMETALL AG - DE0007030009 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.701,50 EUR
|
-1,9591% | 01.08.2025 13:05 | 76,00 | 1.700,00 | 1.701,00 | 26,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 13:05 |
| Market phase | NEG |
| Open | 1.721,00 EUR |
| Close | 1.735,50 EUR |
| Daily Low | 1.688,00 EUR |
| Daily High | 1.724,50 EUR |
| Total volume | 57.678 |
| Total Money | 98.332.047,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,32 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,4224 |
1.659,00 |
1.888,50 |
| 3 Months |
15,7772 |
1.504,50 |
1.944,00 |
| 6 Months |
129,7458 |
688,00 |
1.944,00 |
| Current Year |
182,3788 |
593,20 |
1.944,00 |
| 1 Year |
244,4819 |
437,50 |
1.944,00 |
| 3 Years |
870,3662 |
140,45 |
1.944,00 |
| 5 Years |
2.062,8863 |
61,08 |
1.944,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.702,50 |
EUR | 01.08.2025 | 13:00 |
-43,00 |
-2,4635% |
1.716,00 |
1.700,50 |
1 |
| XETRA |
1.701,50 |
EUR | 01.08.2025 | 13:05 |
-34,00 |
-1,9591% |
1.724,50 |
1.688,00 |
57.678 |
| Berlin |
1.707,50 |
EUR | 01.08.2025 | 12:40 |
-24,00 |
-1,3861% |
1.733,00 |
1.692,00 |
239 |
| Düsseldorf |
1.705,00 |
EUR | 01.08.2025 | 12:32 |
-23,50 |
-1,3596% |
1.731,50 |
1.690,50 |
27 |
| Frankfurt Parkett |
1.701,50 |
EUR | 01.08.2025 | 13:05 |
-30,00 |
-1,7326% |
1.735,00 |
1.690,00 |
394 |
| Hamburg |
1.694,00 |
EUR | 01.08.2025 | 11:46 |
-45,00 |
-2,5877% |
1.728,00 |
1.694,00 |
15 |
| Hannover |
1.728,00 |
EUR | 01.08.2025 | 08:16 |
-10,50 |
-0,604% |
1.728,00 |
1.728,00 |
0 |
| Munich |
1.700,50 |
EUR | 01.08.2025 | 11:01 |
-31,00 |
-1,7904% |
1.732,50 |
1.700,50 |
2 |
| Stuttgart |
1.700,50 |
EUR | 01.08.2025 | 13:05 |
-29,00 |
-1,6768% |
1.735,50 |
1.689,00 |
1.204 |
| Nasdaq OTC |
1.977,00 |
USD | 31.07.2025 | 21:54 |
17,00 |
0,8673% |
2.000,00 |
1.931,85 |
88 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.742,00 |
EUR | 31.07.2025 | 17:45 |
10,00 |
0,5774% |
1.750,00 |
1.750,00 |
1 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
