HONEYWELL INTERNATIONAL INC. - US4385161066 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
194,06 EUR
|
-0,0103% | 29.07.2025 07:35 | 2.000,00 | 193,08 | 193,48 | 2.000,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 07:35 |
| Market phase | - |
| Open | 194,06 EUR |
| Close | 194,08 EUR |
| Daily Low | 194,06 EUR |
| Daily High | 194,06 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,13 USD |
| Dividend Yield(2025) | 1,70 % |
| Beta 1 year | 0,78 |
| Identifier | |
|---|---|
| Name | HONEYWELL INTERNATIONA... |
| Symbol | ALD |
| ISIN | US4385161066 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,00 |
190,36 |
204,95 |
| 3 Months |
11,72 |
175,20 |
204,95 |
| 6 Months |
-7,9098 |
164,04 |
228,60 |
| Current Year |
-11,1152 |
164,04 |
228,60 |
| 1 Year |
4,0309 |
164,04 |
228,60 |
| 3 Years |
8,4246 |
164,04 |
228,60 |
| 5 Years |
52,005 |
124,66 |
228,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
193,90 |
EUR | 29.07.2025 | 17:32 |
-1,30 |
-0,666% |
195,58 |
193,90 |
0 |
| XETRA |
193,86 |
EUR | 29.07.2025 | 17:35 |
-1,54 |
-0,7881% |
195,00 |
193,78 |
44 |
| Berlin |
193,78 |
EUR | 29.07.2025 | 08:08 |
2,84 |
1,4874% |
193,78 |
193,78 |
0 |
| Düsseldorf |
194,02 |
EUR | 29.07.2025 | 16:30 |
-0,26 |
-0,1338% |
194,32 |
193,58 |
0 |
| Frankfurt Parkett |
193,64 |
EUR | 29.07.2025 | 08:16 |
1,70 |
0,8857% |
193,64 |
193,64 |
0 |
| Hamburg |
193,72 |
EUR | 29.07.2025 | 17:25 |
-1,24 |
-0,636% |
193,78 |
193,72 |
0 |
| Hannover |
193,68 |
EUR | 29.07.2025 | 17:25 |
-1,18 |
-0,6056% |
193,78 |
193,68 |
0 |
| Munich |
193,66 |
EUR | 29.07.2025 | 17:26 |
-1,20 |
-0,6158% |
193,78 |
193,66 |
0 |
| Stuttgart |
194,06 |
EUR | 29.07.2025 | 07:35 |
-0,02 |
-0,0103% |
194,06 |
194,06 |
0 |
| Nasdaq |
223,07 |
USD | 29.07.2025 | 18:49 |
-2,01 |
-0,893% |
226,00 |
222,86 |
1.100.568 |
| TLX |
194,02 |
EUR | 29.07.2025 | 17:44 |
-1,04 |
-0,5332% |
194,02 |
194,02 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
