APPLIED MATERIALS INC - US0382221051 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
178,81 USD
|
-5,5864% | 31.07.2025 19:55 | 100,00 | 178,82 | 178,89 | 100,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 19:55 |
| Market phase | - |
| Open | 177,875 USD |
| Close | 189,39 USD |
| Daily Low | 174,51 USD |
| Daily High | 181,47 USD |
| Total volume | 5.519.389 |
| Total Money | 989.609.095,6405 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,93 % |
| Beta 1 year | 1,70 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AMAT |
| ISIN | US0382221051 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,4522 |
180,90 |
201,11 |
| 3 Months |
25,6652 |
148,74 |
201,11 |
| 6 Months |
4,2208 |
123,7365 |
201,11 |
| Current Year |
16,4545 |
123,7365 |
201,11 |
| 1 Year |
-3,7359 |
123,7365 |
215,70 |
| 3 Years |
78,7035 |
71,12 |
255,89 |
| 5 Years |
193,9925 |
54,15 |
255,89 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
157,16 |
EUR | 31.07.2025 | 17:32 |
-7,96 |
-4,8207% |
161,94 |
154,36 |
0 |
| XETRA |
157,66 |
EUR | 31.07.2025 | 17:35 |
-7,58 |
-4,5873% |
161,96 |
153,58 |
1.581 |
| Berlin |
161,86 |
EUR | 31.07.2025 | 08:08 |
-1,14 |
-0,6994% |
161,86 |
161,86 |
0 |
| Düsseldorf |
156,60 |
EUR | 31.07.2025 | 19:32 |
-8,72 |
-5,2746% |
161,74 |
156,60 |
0 |
| Frankfurt Parkett |
157,20 |
EUR | 31.07.2025 | 15:27 |
-5,80 |
-3,5583% |
160,84 |
157,20 |
180 |
| Hamburg |
156,66 |
EUR | 31.07.2025 | 17:25 |
-8,44 |
-5,1121% |
161,88 |
156,66 |
7 |
| Hannover |
156,66 |
EUR | 31.07.2025 | 17:25 |
-8,42 |
-5,1006% |
161,88 |
156,66 |
0 |
| Munich |
156,66 |
EUR | 31.07.2025 | 17:25 |
-8,44 |
-5,1121% |
161,86 |
156,66 |
0 |
| Stuttgart |
154,92 |
EUR | 31.07.2025 | 15:30 |
-9,88 |
-5,9951% |
161,84 |
154,92 |
350 |
| Nasdaq |
178,81 |
USD | 31.07.2025 | 19:55 |
-10,58 |
-5,5864% |
181,47 |
174,51 |
5.519.389 |
| TLX |
157,24 |
EUR | 31.07.2025 | 17:44 |
-7,72 |
-4,6799% |
157,24 |
157,24 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
