MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
51,03 EUR
|
-0,6425% | 31.07.2025 12:31 | 790,00 | 50,89 | 50,92 | 790,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 12:31 |
| Market phase | - |
| Open | 51,38 EUR |
| Close | 51,36 EUR |
| Daily Low | 51,03 EUR |
| Daily High | 51,38 EUR |
| Total volume | 250 |
| Total Money | 12.803,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 8,01 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | MERCEDES-BENZ GROUP AG |
| Symbol | MBG |
| ISIN | DE0007100000 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,915 |
48,68 |
56,99 |
| 3 Months |
-2,7088 |
48,145 |
56,99 |
| 6 Months |
-13,4479 |
46,55 |
63,02 |
| Current Year |
-4,2862 |
46,55 |
63,02 |
| 1 Year |
-16,4063 |
46,55 |
63,03 |
| 3 Years |
-10,3039 |
46,55 |
77,43 |
| 5 Years |
60,8744 |
30,9251 |
77,43 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
50,87 |
EUR | 31.07.2025 | 13:00 |
-0,48 |
-0,9348% |
51,09 |
50,87 |
0 |
| XETRA |
50,93 |
EUR | 31.07.2025 | 13:36 |
-0,46 |
-0,8951% |
51,40 |
50,65 |
769.180 |
| Berlin |
50,91 |
EUR | 31.07.2025 | 13:21 |
-0,49 |
-0,9533% |
51,48 |
50,91 |
152 |
| Düsseldorf |
51,03 |
EUR | 31.07.2025 | 12:31 |
-0,33 |
-0,6425% |
51,38 |
51,03 |
250 |
| Frankfurt Parkett |
50,90 |
EUR | 31.07.2025 | 13:34 |
-0,30 |
-0,5859% |
51,31 |
50,80 |
2.251 |
| Hamburg |
51,11 |
EUR | 31.07.2025 | 11:01 |
-0,31 |
-0,6029% |
51,94 |
51,11 |
782 |
| Hannover |
51,22 |
EUR | 31.07.2025 | 08:16 |
-0,08 |
-0,1559% |
51,22 |
51,22 |
0 |
| Munich |
51,20 |
EUR | 31.07.2025 | 08:00 |
-0,19 |
-0,3697% |
51,20 |
51,20 |
0 |
| Stuttgart |
50,92 |
EUR | 31.07.2025 | 13:35 |
-0,41 |
-0,7988% |
51,73 |
50,79 |
68.630 |
| Nasdaq OTC |
58,6798 |
USD | 30.07.2025 | 21:48 |
-2,9632 |
-4,807% |
60,10 |
58,58 |
41.732 |
| SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
| SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
| TLX |
51,32 |
EUR | 30.07.2025 | 17:44 |
-1,69 |
-3,1881% |
51,32 |
51,32 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
