FASTENAL COMPANY - US3119001044 (Stock)
Berlin
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
40,74 EUR
![]() |
0,0368% | 28.07.2025 08:08 | 700,00 | 40,505 | 40,59 | 700,00 |
Detail | |
---|---|
Date & time | 28.07.2025 08:08 |
Market phase | - |
Open | 40,74 EUR |
Close | 40,725 EUR |
Daily Low | 40,74 EUR |
Daily High | 40,74 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,22 USD |
Dividend Yield(2025) | 1,91 % |
Beta 1 year | 0,71 |
Identifier | |
---|---|
Name | FASTENAL COMPANY |
Symbol | FAS |
ISIN | US3119001044 |
Currency | EUR |
Security type | Stock |
Market | Berlin |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
14,1716 |
35,125 |
40,725 |
3 Months |
12,6556 |
34,50 |
40,725 |
6 Months |
13,2351 |
31,50 |
40,725 |
Current Year |
17,0427 |
31,50 |
40,725 |
1 Year |
31,4982 |
29,24 |
40,725 |
3 Years |
71,8536 |
21,6025 |
40,725 |
5 Years |
108,8194 |
18,1775 |
40,725 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
40,505 |
EUR | 25.07.2025 | 17:32 |
-0,185 |
-0,4547% |
40,885 |
40,505 |
0 |
Berlin |
40,74 |
EUR | 28.07.2025 | 08:08 |
0,015 |
0,0368% |
40,74 |
40,74 |
0 |
Düsseldorf |
40,86 |
EUR | 28.07.2025 | 12:31 |
0,38 |
0,9387% |
40,86 |
40,67 |
0 |
Frankfurt Parkett |
40,97 |
EUR | 28.07.2025 | 15:28 |
0,285 |
0,7005% |
40,98 |
40,65 |
1.015 |
Hamburg |
40,715 |
EUR | 28.07.2025 | 08:01 |
0,27 |
0,6676% |
40,715 |
40,715 |
0 |
Hannover |
40,715 |
EUR | 28.07.2025 | 08:01 |
0,27 |
0,6676% |
40,715 |
40,715 |
0 |
Munich |
40,815 |
EUR | 28.07.2025 | 08:38 |
0,12 |
0,2949% |
40,815 |
40,695 |
140 |
Stuttgart |
40,72 |
EUR | 28.07.2025 | 07:36 |
0,185 |
0,4564% |
40,72 |
40,72 |
0 |
Nasdaq |
47,15 |
USD | 28.07.2025 | 15:53 |
-0,60 |
-1,2565% |
47,615 |
47,11 |
468.000 |
London |
47,43 |
USD | 23.07.2025 | 16:02 |
2,19 |
4,8408% |
47,43 |
47,43 |
180 |