HEIDELBERG MATERIALS AG - DE0006047004 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
200,20 EUR
|
1,0856% | 28.07.2025 09:05 | 51,00 | 199,30 | 199,55 | 51,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 09:05 |
| Market phase | - |
| Open | 200,20 EUR |
| Close | 198,05 EUR |
| Daily Low | 200,20 EUR |
| Daily High | 200,20 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,30 EUR |
| Dividend Yield(2025) | 2,77 % |
| Beta 1 year | 1,37 |
| Identifier | |
|---|---|
| Name | HEIDELBERG MATERIALS A... |
| Symbol | HEI |
| ISIN | DE0006047004 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,7998 |
186,95 |
206,60 |
| 3 Months |
14,7118 |
171,00 |
206,60 |
| 6 Months |
44,9323 |
132,80 |
206,60 |
| Current Year |
66,3587 |
119,40 |
206,60 |
| 1 Year |
102,1744 |
86,70 |
206,60 |
| 3 Years |
307,846 |
39,69 |
206,60 |
| 5 Years |
281,1586 |
39,69 |
206,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
200,20 |
EUR | 28.07.2025 | 09:05 |
2,15 |
1,0856% |
200,20 |
200,20 |
0 |
| XETRA |
199,40 |
EUR | 28.07.2025 | 09:26 |
1,25 |
0,6308% |
201,10 |
198,60 |
18.033 |
| Berlin |
200,70 |
EUR | 28.07.2025 | 08:00 |
2,00 |
1,0065% |
200,70 |
200,70 |
0 |
| Düsseldorf |
201,00 |
EUR | 28.07.2025 | 08:10 |
3,50 |
1,7722% |
201,00 |
201,00 |
0 |
| Frankfurt Parkett |
199,20 |
EUR | 28.07.2025 | 09:16 |
0,45 |
0,2264% |
200,60 |
199,20 |
185 |
| Hamburg |
200,80 |
EUR | 28.07.2025 | 08:16 |
3,00 |
1,5167% |
200,80 |
200,80 |
0 |
| Hannover |
200,80 |
EUR | 28.07.2025 | 08:16 |
3,95 |
2,0066% |
200,80 |
200,80 |
0 |
| Munich |
201,60 |
EUR | 28.07.2025 | 08:05 |
3,70 |
1,8696% |
201,60 |
200,10 |
40 |
| Stuttgart |
199,25 |
EUR | 28.07.2025 | 09:25 |
0,60 |
0,302% |
202,00 |
199,00 |
826 |
| Nasdaq OTC |
225,21 |
USD | 25.07.2025 | 18:44 |
-0,90 |
-0,398% |
241,74 |
225,06 |
113 |
| SIX Swiss Exchange - Zürich |
78,50 |
CHF | 22.05.2019 | 17:31 |
-0,96 |
-1,2082% |
78,50 |
78,50 |
26 |
| SIX Swiss Exchange - Zürich |
49,82 |
EUR | 19.07.2022 | 17:36 |
1,39 |
2,8701% |
49,82 |
49,82 |
- |
| TLX |
197,95 |
EUR | 25.07.2025 | 17:44 |
-0,50 |
-0,252% |
197,95 |
197,95 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
