MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG - DE0008430026 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
572,40 EUR
![]() |
-0,6595% | 28.07.2025 15:20 | 210,00 | 572,20 | 572,20 | 210,00 |
Detail | |
---|---|
Date & time | 28.07.2025 15:20 |
Market phase | - |
Open | 581,80 EUR |
Close | 576,20 EUR |
Daily Low | 572,40 EUR |
Daily High | 581,80 EUR |
Total volume | 1.646 |
Total Money | 949.133,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 20,00 EUR |
Dividend Yield(2025) | 4,11 % |
Beta 1 year | 0,82 |
Identifier | |
---|---|
Name | MÜNCHENER RÜCKVERSICHE... |
Symbol | MUV2 |
ISIN | DE0008430026 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
4,7636 |
544,20 |
587,00 |
3 Months |
-4,3175 |
543,60 |
605,40 |
6 Months |
10,595 |
504,40 |
615,00 |
Current Year |
18,3405 |
475,40 |
615,00 |
1 Year |
28,5013 |
415,10 |
615,00 |
3 Years |
161,5524 |
216,90 |
615,00 |
5 Years |
146,9781 |
194,35 |
615,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
586,20 |
EUR | 28.07.2025 | 13:25 |
11,20 |
1,9478% |
586,20 |
575,40 |
60 |
XETRA |
572,00 |
EUR | 28.07.2025 | 15:22 |
-1,80 |
-0,3137% |
581,00 |
572,00 |
54.856 |
Berlin |
573,60 |
EUR | 28.07.2025 | 14:13 |
-2,20 |
-0,3821% |
579,00 |
573,60 |
0 |
Düsseldorf |
573,00 |
EUR | 28.07.2025 | 14:37 |
-1,00 |
-0,1742% |
580,60 |
573,00 |
33 |
Frankfurt Parkett |
572,60 |
EUR | 28.07.2025 | 15:10 |
-2,20 |
-0,3827% |
581,00 |
572,60 |
296 |
Hamburg |
576,20 |
EUR | 28.07.2025 | 12:31 |
-0,20 |
-0,0347% |
581,00 |
576,20 |
17 |
Hannover |
577,80 |
EUR | 28.07.2025 | 08:16 |
2,80 |
0,487% |
577,80 |
577,80 |
0 |
Munich |
575,60 |
EUR | 28.07.2025 | 12:57 |
1,00 |
0,174% |
578,40 |
575,60 |
10 |
Stuttgart |
572,40 |
EUR | 28.07.2025 | 15:20 |
-3,80 |
-0,6595% |
581,80 |
572,40 |
1.646 |
Nasdaq OTC |
689,00 |
USD | 25.07.2025 | 21:56 |
22,439 |
3,3664% |
689,00 |
666,563 |
1.102 |
SIX Swiss Exchange - Zürich |
255,6031 |
CHF | 05.06.2023 | 11:03 |
-11,3969 |
-4,2685% |
255,6031 |
255,6031 |
- |
SIX Swiss Exchange - Zürich |
328,00 |
EUR | 17.02.2023 | 17:35 |
27,50 |
9,1514% |
328,00 |
328,00 |
- |
TLX |
574,60 |
EUR | 25.07.2025 | 17:44 |
-2,20 |
-0,3814% |
574,60 |
574,60 |
- |