CROWDSTRIKE HOLDINGS INC. CLASS A - US22788C1053 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
400,00 EUR
|
0,389% | 28.07.2025 07:36 | 350,00 | 402,40 | 404,35 | 350,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 07:36 |
| Market phase | - |
| Open | 400,00 EUR |
| Close | 398,45 EUR |
| Daily Low | 400,00 EUR |
| Daily High | 400,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,56 |
| Identifier | |
|---|---|
| Name | CROWDSTRIKE HOLDINGS I... |
| Symbol | 45C |
| ISIN | US22788C1053 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,5918 |
388,70 |
438,75 |
| 3 Months |
6,8804 |
362,90 |
438,75 |
| 6 Months |
10,6345 |
264,00 |
438,75 |
| Current Year |
18,2169 |
264,00 |
438,75 |
| 1 Year |
69,8423 |
171,00 |
438,75 |
| 3 Years |
123,798 |
86,92 |
438,75 |
| 5 Years |
371,5385 |
81,00 |
438,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
402,95 |
EUR | 28.07.2025 | 10:18 |
4,60 |
1,1548% |
402,95 |
401,45 |
0 |
| Düsseldorf |
401,10 |
EUR | 28.07.2025 | 09:32 |
4,70 |
1,1857% |
401,10 |
400,50 |
0 |
| Frankfurt Parkett |
402,00 |
EUR | 28.07.2025 | 10:32 |
2,20 |
0,5503% |
402,00 |
402,00 |
55 |
| Hannover |
400,25 |
EUR | 28.07.2025 | 08:01 |
-0,50 |
-0,1248% |
400,25 |
400,25 |
0 |
| Munich |
401,20 |
EUR | 28.07.2025 | 08:00 |
1,60 |
0,4004% |
401,20 |
401,20 |
0 |
| Stuttgart |
400,00 |
EUR | 28.07.2025 | 07:36 |
1,55 |
0,389% |
400,00 |
400,00 |
0 |
| Nasdaq |
467,92 |
USD | 25.07.2025 | 22:00 |
5,89 |
1,2748% |
470,81 |
460,30 |
1.794.737 |
| London |
468,26 |
USD | 25.07.2025 | 16:41 |
5,01 |
1,0815% |
468,26 |
468,26 |
772 |
| TLX |
400,55 |
EUR | 25.07.2025 | 17:44 |
8,00 |
2,038% |
400,55 |
400,55 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
