FORTINET INC. - US34959E1091 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
75,30 USD
|
-22,0335% | 07.08.2025 22:00 | 100,00 | 75,90 | 75,91 | 100,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 22:00 |
| Market phase | - |
| Open | 74,30 USD |
| Close | 96,58 USD |
| Daily Low | 70,12 USD |
| Daily High | 75,35 USD |
| Total volume | 47.432.964 |
| Total Money | 3.446.473.694,7014 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | FORTINET INC. |
| Symbol | FTNT |
| ISIN | US34959E1091 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-29,3952 |
70,12 |
108,77 |
| 3 Months |
-29,4415 |
70,12 |
108,77 |
| 6 Months |
-30,0576 |
70,12 |
114,82 |
| Current Year |
-20,3006 |
70,12 |
114,82 |
| 1 Year |
7,6791 |
67,975 |
114,82 |
| 3 Years |
41,0376 |
42,6101 |
114,82 |
| 5 Years |
187,4046 |
21,35 |
114,82 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
64,80 |
EUR | 08.08.2025 | 08:08 |
-2,30 |
-3,4277% |
64,80 |
64,80 |
0 |
| Düsseldorf |
61,70 |
EUR | 07.08.2025 | 19:31 |
-20,97 |
-25,3659% |
67,18 |
60,69 |
428 |
| Frankfurt Parkett |
65,32 |
EUR | 08.08.2025 | 08:34 |
1,73 |
2,7206% |
65,37 |
65,28 |
152 |
| Hannover |
65,20 |
EUR | 08.08.2025 | 08:01 |
3,26 |
5,2632% |
65,20 |
65,20 |
0 |
| Munich |
65,34 |
EUR | 08.08.2025 | 08:00 |
1,46 |
2,2855% |
65,34 |
65,34 |
30 |
| Stuttgart |
65,10 |
EUR | 08.08.2025 | 07:45 |
0,80 |
1,2442% |
65,10 |
65,10 |
0 |
| Nasdaq |
75,30 |
USD | 07.08.2025 | 22:00 |
-21,28 |
-22,0335% |
75,35 |
70,12 |
47.432.964 |
| London |
72,6785 |
USD | 07.08.2025 | 15:40 |
-32,7215 |
-31,0451% |
72,6785 |
72,6785 |
12.144 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
