WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
11,092 EUR
|
-3,2618% | 01.08.2025 15:29 | 2.745,00 | 10,93 | 11,07 | 2.710,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 15:29 |
| Market phase | - |
| Open | 11,374 EUR |
| Close | 11,466 EUR |
| Daily Low | 11,092 EUR |
| Daily High | 11,374 EUR |
| Total volume | 24 |
| Total Money | 271,584 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,68 |
| Identifier | |
|---|---|
| Name | WARNER BROS. DISCOVERY... |
| Symbol | J5A |
| ISIN | US9344231041 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
18,8556 |
9,213 |
11,814 |
| 3 Months |
53,0432 |
7,12 |
11,814 |
| 6 Months |
12,9433 |
6,767 |
11,814 |
| Current Year |
14,7748 |
6,767 |
11,814 |
| 1 Year |
43,8284 |
5,995 |
11,912 |
| 3 Years |
-23,56 |
5,995 |
17,00 |
| 5 Years |
-35,2203 |
5,995 |
66,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
11,276 |
EUR | 01.08.2025 | 15:30 |
-0,194 |
-1,6914% |
11,438 |
11,276 |
0 |
| XETRA |
11,00 |
EUR | 01.08.2025 | 15:37 |
-0,512 |
-4,4475% |
11,582 |
11,00 |
9.820 |
| Berlin |
11,438 |
EUR | 01.08.2025 | 08:08 |
-0,13 |
-1,1238% |
11,438 |
11,438 |
0 |
| Düsseldorf |
11,36 |
EUR | 01.08.2025 | 12:30 |
-0,022 |
-0,1933% |
11,472 |
11,356 |
10 |
| Frankfurt Parkett |
11,092 |
EUR | 01.08.2025 | 15:29 |
-0,374 |
-3,2618% |
11,374 |
11,092 |
24 |
| Hamburg |
11,372 |
EUR | 01.08.2025 | 09:19 |
-0,06 |
-0,5248% |
11,438 |
11,372 |
549 |
| Hannover |
11,438 |
EUR | 01.08.2025 | 08:01 |
0,006 |
0,0525% |
11,438 |
11,438 |
0 |
| Munich |
11,514 |
EUR | 01.08.2025 | 08:09 |
0,00 |
0,00% |
11,514 |
11,514 |
0 |
| Stuttgart |
11,218 |
EUR | 01.08.2025 | 15:31 |
-0,342 |
-2,9585% |
11,458 |
11,218 |
2.896 |
| Nasdaq |
12,7115 |
USD | 01.08.2025 | 16:10 |
-0,4585 |
-3,4814% |
13,055 |
12,57 |
5.620.551 |
| TLX |
11,464 |
EUR | 31.07.2025 | 17:44 |
-0,104 |
-0,899% |
11,464 |
11,464 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
