O'REILLY AUTOMOTIVE INC. - US67103H1077 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
83,48 EUR
|
-1,9497% | 25.07.2025 21:32 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 21:32 |
| Market phase | - |
| Open | 83,36 EUR |
| Close | 85,14 EUR |
| Daily Low | 83,36 EUR |
| Daily High | 83,48 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,26 |
| Identifier | |
|---|---|
| Name | O'REILLY AUTOMOTIVE IN... |
| Symbol | OM6 |
| ISIN | US67103H1077 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,0402 |
74,80 |
85,14 |
| 3 Months |
6,3891 |
74,80 |
85,14 |
| 6 Months |
4,5242 |
74,80 |
88,30 |
| Current Year |
9,794 |
74,80 |
88,30 |
| 1 Year |
35,3437 |
65,8933 |
88,30 |
| 3 Years |
87,1189 |
43,3333 |
88,30 |
| 5 Years |
228,0157 |
23,3533 |
88,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
83,58 |
EUR | 25.07.2025 | 17:32 |
-1,18 |
-1,3922% |
84,66 |
83,58 |
0 |
| Berlin |
83,30 |
EUR | 25.07.2025 | 08:08 |
4,18 |
5,2831% |
83,30 |
83,30 |
0 |
| Düsseldorf |
84,66 |
EUR | 25.07.2025 | 14:53 |
5,56 |
7,0291% |
84,66 |
83,32 |
50 |
| Frankfurt Parkett |
83,50 |
EUR | 25.07.2025 | 19:29 |
4,38 |
5,5359% |
83,50 |
83,36 |
300 |
| Hamburg |
83,28 |
EUR | 25.07.2025 | 17:25 |
-1,00 |
-1,1865% |
83,34 |
83,28 |
0 |
| Hannover |
83,30 |
EUR | 25.07.2025 | 17:25 |
-1,06 |
-1,2565% |
83,34 |
83,30 |
0 |
| Munich |
83,06 |
EUR | 25.07.2025 | 08:00 |
2,14 |
2,6446% |
83,06 |
83,06 |
0 |
| Stuttgart |
83,48 |
EUR | 25.07.2025 | 21:32 |
-1,66 |
-1,9497% |
83,48 |
83,36 |
0 |
| Nasdaq |
97,66 |
USD | 25.07.2025 | 22:00 |
-0,50 |
-0,5094% |
99,65 |
97,43 |
5.514.115 |
| London |
89,00 |
USD | 27.02.2025 | 15:30 |
8,3808 |
10,3955% |
1.335,00 |
1.335,00 |
90 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
