COSTAR GROUP INC. - US22160N1090 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
78,94 EUR
|
0,3177% | 28.07.2025 08:00 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 28.07.2025 08:00 |
| Market phase | - |
| Open | 78,94 EUR |
| Close | 78,69 EUR |
| Daily Low | 78,94 EUR |
| Daily High | 78,94 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,93 |
| Identifier | |
|---|---|
| Name | COSTAR GROUP INC. |
| Symbol | RLG |
| ISIN | US22160N1090 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,812 |
68,66 |
78,94 |
| 3 Months |
9,5628 |
64,28 |
78,94 |
| 6 Months |
8,9579 |
64,28 |
78,94 |
| Current Year |
13,4195 |
64,28 |
78,94 |
| 1 Year |
10,6067 |
64,28 |
78,94 |
| 3 Years |
19,6967 |
61,00 |
90,00 |
| 5 Years |
29,4098 |
45,00 |
90,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
80,57 |
EUR | 28.07.2025 | 21:52 |
1,38 |
1,7426% |
80,57 |
79,58 |
0 |
| Frankfurt Parkett |
77,80 |
EUR | 28.07.2025 | 08:27 |
-0,74 |
-0,9422% |
77,80 |
77,80 |
5 |
| Munich |
78,94 |
EUR | 28.07.2025 | 08:00 |
0,25 |
0,3177% |
78,94 |
78,94 |
0 |
| Stuttgart |
80,38 |
EUR | 28.07.2025 | 21:36 |
1,46 |
1,85% |
80,38 |
78,93 |
0 |
| Nasdaq |
93,36 |
USD | 28.07.2025 | 22:00 |
0,39 |
0,4195% |
93,67 |
92,42 |
2.619.096 |
| TLX |
80,24 |
EUR | 28.07.2025 | 17:45 |
1,45 |
1,8403% |
80,24 |
80,24 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
