KRAFT HEINZ CO. - US5007541064 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
24,695 EUR
|
-0,343% | 30.07.2025 10:44 | 125,00 | 24,70 | 24,72 | 125,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 10:44 |
| Market phase | - |
| Open | 24,735 EUR |
| Close | 24,78 EUR |
| Daily Low | 24,685 EUR |
| Daily High | 24,735 EUR |
| Total volume | 1.500 |
| Total Money | 37.080,50 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,40 USD |
| Dividend Yield(2025) | 4,71 % |
| Beta 1 year | 0,29 |
| Identifier | |
|---|---|
| Name | KRAFT HEINZ CO. |
| Symbol | KHNZ |
| ISIN | US5007541064 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,6176 |
21,80 |
24,78 |
| 3 Months |
-1,2749 |
21,80 |
25,655 |
| 6 Months |
-13,2808 |
21,80 |
30,725 |
| Current Year |
-15,7859 |
21,80 |
30,725 |
| 1 Year |
-19,8447 |
21,80 |
33,435 |
| 3 Years |
-31,5186 |
21,80 |
40,40 |
| 5 Years |
-18,3122 |
21,80 |
42,775 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
24,565 |
EUR | 30.07.2025 | 11:00 |
-0,21 |
-0,8476% |
24,77 |
24,565 |
0 |
| XETRA |
24,685 |
EUR | 30.07.2025 | 11:22 |
-0,05 |
-0,2021% |
24,705 |
24,30 |
1.571 |
| Berlin |
24,615 |
EUR | 30.07.2025 | 08:08 |
0,24 |
0,9846% |
24,615 |
24,615 |
0 |
| Düsseldorf |
24,675 |
EUR | 30.07.2025 | 09:31 |
0,075 |
0,3049% |
24,675 |
24,61 |
0 |
| Frankfurt Parkett |
24,695 |
EUR | 30.07.2025 | 10:44 |
-0,085 |
-0,343% |
24,735 |
24,685 |
1.500 |
| Hamburg |
24,745 |
EUR | 30.07.2025 | 08:03 |
-0,01 |
-0,0404% |
24,745 |
24,745 |
40 |
| Hannover |
24,715 |
EUR | 30.07.2025 | 08:01 |
-0,04 |
-0,1616% |
24,715 |
24,715 |
0 |
| Munich |
24,675 |
EUR | 30.07.2025 | 08:00 |
0,30 |
1,2308% |
24,675 |
24,675 |
0 |
| Stuttgart |
24,745 |
EUR | 30.07.2025 | 09:16 |
0,08 |
0,3243% |
24,745 |
24,69 |
80 |
| Nasdaq |
28,56 |
USD | 29.07.2025 | 22:00 |
0,31 |
1,0973% |
28,62 |
28,22 |
14.007.056 |
| SIX Swiss Exchange - Zürich |
28,88 |
CHF | 07.11.2024 | 17:36 |
-0,62 |
-2,1017% |
28,88 |
28,88 |
- |
| TLX |
24,775 |
EUR | 29.07.2025 | 17:44 |
0,355 |
1,4537% |
24,775 |
24,775 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
