RHEINMETALL AG - DE0007030009 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.746,00 EUR
|
0,7792% | 30.07.2025 08:00 | 25,00 | 1.744,50 | 1.748,00 | 25,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 08:00 |
| Market phase | - |
| Open | 1.746,00 EUR |
| Close | 1.732,50 EUR |
| Daily Low | 1.746,00 EUR |
| Daily High | 1.746,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,32 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,8692 |
1.677,50 |
1.881,00 |
| 3 Months |
19,4416 |
1.454,00 |
1.940,00 |
| 6 Months |
133,6795 |
674,80 |
1.940,00 |
| Current Year |
181,799 |
598,80 |
1.940,00 |
| 1 Year |
251,5625 |
449,00 |
1.940,00 |
| 3 Years |
863,8387 |
141,40 |
1.940,00 |
| 5 Years |
1.930,5907 |
61,22 |
1.940,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.720,50 |
EUR | 29.07.2025 | 17:32 |
37,00 |
2,1978% |
1.739,00 |
1.682,50 |
11 |
| XETRA |
1.735,00 |
EUR | 29.07.2025 | 17:40 |
58,00 |
3,4586% |
1.740,50 |
1.679,50 |
221.191 |
| Berlin |
1.746,00 |
EUR | 30.07.2025 | 08:00 |
13,50 |
0,7792% |
1.746,00 |
1.746,00 |
0 |
| Düsseldorf |
1.746,50 |
EUR | 30.07.2025 | 08:00 |
6,50 |
0,3736% |
1.746,50 |
1.746,50 |
3 |
| Frankfurt Parkett |
1.748,00 |
EUR | 30.07.2025 | 08:34 |
12,00 |
0,6912% |
1.751,00 |
1.744,50 |
177 |
| Hamburg |
1.749,50 |
EUR | 30.07.2025 | 08:00 |
11,50 |
0,6617% |
1.749,50 |
1.749,50 |
2 |
| Hannover |
1.748,00 |
EUR | 30.07.2025 | 08:16 |
11,00 |
0,6333% |
1.748,00 |
1.748,00 |
0 |
| Munich |
1.749,00 |
EUR | 30.07.2025 | 08:10 |
16,50 |
0,9524% |
1.749,00 |
1.746,00 |
1 |
| Stuttgart |
1.744,00 |
EUR | 30.07.2025 | 08:35 |
11,00 |
0,6347% |
1.751,00 |
1.739,00 |
214 |
| Nasdaq OTC |
2.005,00 |
USD | 29.07.2025 | 21:57 |
63,90 |
3,2919% |
2.020,00 |
1.939,00 |
542 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.737,50 |
EUR | 29.07.2025 | 17:44 |
64,50 |
3,8553% |
1.746,00 |
1.746,00 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
