STARBUCKS CORP - US8552441094 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
94,42 USD
![]() |
0,7684% | 25.07.2025 22:00 | 200,00 | 94,41 | 94,42 | 1.300,00 |
Detail | |
---|---|
Date & time | 25.07.2025 22:00 |
Market phase | - |
Open | 93,40 USD |
Close | 93,70 USD |
Daily Low | 92,31 USD |
Daily High | 94,48 USD |
Total volume | 7.224.105 |
Total Money | 675.718.290,6197 USD |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,61 USD |
Dividend Yield(2025) | 2,50 % |
Beta 1 year | 1,08 |
Identifier | |
---|---|
Name | STARBUCKS CORP |
Symbol | SBUX |
ISIN | US8552441094 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
3,6443 |
90,33 |
98,18 |
3 Months |
12,6596 |
75,50 |
98,18 |
6 Months |
-4,4429 |
75,50 |
117,46 |
Current Year |
3,474 |
75,50 |
117,46 |
1 Year |
28,778 |
72,725 |
117,46 |
3 Years |
15,8528 |
71,55 |
117,46 |
5 Years |
24,5975 |
68,39 |
126,32 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
79,20 |
EUR | 25.07.2025 | 17:32 |
-0,70 |
-0,8761% |
80,05 |
79,17 |
254 |
XETRA |
79,22 |
EUR | 25.07.2025 | 17:35 |
-0,57 |
-0,7144% |
80,11 |
79,00 |
1.681 |
Berlin |
79,78 |
EUR | 25.07.2025 | 08:08 |
-1,07 |
-1,3234% |
79,78 |
79,78 |
0 |
Düsseldorf |
79,82 |
EUR | 25.07.2025 | 08:10 |
-1,18 |
-1,4568% |
79,82 |
79,82 |
0 |
Frankfurt Parkett |
79,46 |
EUR | 25.07.2025 | 17:09 |
-1,40 |
-1,7314% |
80,09 |
79,46 |
117 |
Hamburg |
79,01 |
EUR | 25.07.2025 | 17:25 |
-0,65 |
-0,816% |
79,83 |
79,01 |
0 |
Hannover |
79,01 |
EUR | 25.07.2025 | 17:25 |
-0,66 |
-0,8284% |
79,83 |
79,01 |
0 |
Munich |
80,14 |
EUR | 25.07.2025 | 08:00 |
-1,30 |
-1,5963% |
80,14 |
80,14 |
0 |
Stuttgart |
80,10 |
EUR | 25.07.2025 | 21:32 |
-0,91 |
-1,1233% |
80,10 |
79,83 |
6 |
Nasdaq |
94,42 |
USD | 25.07.2025 | 22:00 |
0,72 |
0,7684% |
94,48 |
92,31 |
7.224.105 |
SIX Swiss Exchange - Zürich |
84,00 |
CHF | 11.10.2022 | 17:35 |
1,00 |
1,2048% |
84,00 |
84,00 |
- |
SIX Swiss Exchange - Zürich |
78,00 |
USD | 16.11.2022 | 17:36 |
0,99 |
1,2855% |
78,00 |
78,00 |
- |
TLX |
79,06 |
EUR | 25.07.2025 | 17:44 |
-0,79 |
-0,9894% |
79,06 |
79,06 |
- |