KLA CORP. - US4824801009 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
761,10 EUR
|
-1,22% | 01.08.2025 17:26 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 01.08.2025 17:26 |
| Market phase | - |
| Open | 759,70 EUR |
| Close | 770,50 EUR |
| Daily Low | 759,70 EUR |
| Daily High | 761,10 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,90 USD |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 1,76 |
| Identifier | |
|---|---|
| Name | KLA CORP. |
| Symbol | KLA |
| ISIN | US4824801009 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,8614 |
755,50 |
810,40 |
| 3 Months |
25,4285 |
594,80 |
810,40 |
| 6 Months |
3,6356 |
494,00 |
810,40 |
| Current Year |
25,2221 |
494,00 |
810,40 |
| 1 Year |
-0,4708 |
494,00 |
810,40 |
| 3 Years |
104,0209 |
270,75 |
820,10 |
| 5 Years |
358,5492 |
146,16 |
820,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
761,20 |
EUR | 01.08.2025 | 17:32 |
-13,80 |
-1,7806% |
774,30 |
743,60 |
13 |
| XETRA |
761,70 |
EUR | 01.08.2025 | 17:35 |
-17,00 |
-2,1831% |
775,00 |
750,40 |
120 |
| Berlin |
759,80 |
EUR | 01.08.2025 | 08:08 |
-37,40 |
-4,6914% |
759,80 |
759,80 |
0 |
| Düsseldorf |
763,60 |
EUR | 01.08.2025 | 19:30 |
-11,70 |
-1,5091% |
771,90 |
757,30 |
0 |
| Frankfurt Parkett |
759,00 |
EUR | 01.08.2025 | 08:20 |
-33,30 |
-4,203% |
759,00 |
759,00 |
0 |
| Hamburg |
760,60 |
EUR | 01.08.2025 | 17:25 |
-9,40 |
-1,2208% |
760,60 |
759,70 |
0 |
| Hannover |
760,60 |
EUR | 01.08.2025 | 17:25 |
-9,40 |
-1,2208% |
760,60 |
759,80 |
0 |
| Munich |
761,10 |
EUR | 01.08.2025 | 17:26 |
-9,40 |
-1,22% |
761,10 |
759,70 |
0 |
| Stuttgart |
764,80 |
EUR | 01.08.2025 | 21:34 |
-16,60 |
-2,1244% |
764,80 |
759,00 |
0 |
| Nasdaq |
886,64 |
USD | 01.08.2025 | 22:00 |
7,61 |
0,8657% |
894,1606 |
855,28 |
1.474.508 |
| London |
861,2245 |
USD | 01.08.2025 | 16:15 |
-67,3655 |
-7,2546% |
861,2245 |
861,2245 |
1.428 |
| TLX |
763,30 |
EUR | 01.08.2025 | 17:44 |
-10,40 |
-1,3442% |
763,30 |
763,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
