FASTENAL COMPANY - US3119001044 (Stock)
Hamburg
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
40,345 EUR var -1,0182% 29.07.2025 17:25 700,00 40,24 40,32 700,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 29.07.2025 17:25
Market phase -
Open 40,17 EUR
Close 40,76 EUR
Daily Low 40,17 EUR
Daily High 40,345 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(quarterly)(USD)(2025) 0,22 USD
Dividend Yield(2025) 1,91 %
Beta 1 year 0,70
 
 
Identifier
Name FASTENAL COMPANY
Symbol FAS
ISIN US3119001044
Currency EUR
Security type Stock
Market Hamburg
 
Performance per Period Diff.% Min Max
1 Month
14,7684
35,495
40,76
3 Months
16,841
34,55
40,76
6 Months
12,9242
31,50
40,76
Current Year
17,1264
31,50
40,76
1 Year
28,8854
29,05
40,76
3 Years
72,9867
21,62
40,76
5 Years
108,4111
18,165
40,76
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
40,39
 EUR 29.07.2025 17:32
0,07
0,1736%
40,40
40,23
 0
Berlin
40,365
 EUR 29.07.2025 11:23
-0,375
-0,9205%
40,365
40,175
 195
Düsseldorf
40,505
 EUR 29.07.2025 16:32
-0,03
-0,074%
40,505
40,045
 0
Frankfurt Parkett
40,395
 EUR 29.07.2025 10:05
-0,575
-1,4035%
40,395
40,24
 100
Hamburg
40,345
 EUR 29.07.2025 17:25
-0,415
-1,0182%
40,345
40,17
 0
Hannover
40,35
 EUR 29.07.2025 17:25
-0,41
-1,0059%
40,35
40,17
 0
Munich
40,44
 EUR 29.07.2025 08:03
-0,375
-0,9188%
40,44
40,44
 0
Stuttgart
40,295
 EUR 29.07.2025 18:14
-0,075
-0,1858%
40,595
40,14
 500
Nasdaq
46,495
 USD 29.07.2025 18:20
-0,085
-0,1825%
46,86
46,465
 1.809.739
London
47,43
 USD 23.07.2025 16:02
2,19
4,8408%
47,43
47,43
 180
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54