AXON ENTERPRISE INC - US05464C1018 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
736,29 USD
|
0,1741% | 28.07.2025 22:00 | 200,00 | 726,00 | 740,00 | 200,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 22:00 |
| Market phase | - |
| Open | 740,36 USD |
| Close | 735,01 USD |
| Daily Low | 722,07 USD |
| Daily High | 747,30 USD |
| Total volume | 627.694 |
| Total Money | 461.313.667,3168 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | AXON ENTERPRISE INC |
| Symbol | AXON |
| ISIN | US05464C1018 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,055 |
694,72 |
830,21 |
| 3 Months |
22,2139 |
585,49 |
830,21 |
| 6 Months |
15,491 |
469,2434 |
830,21 |
| Current Year |
23,8878 |
469,2434 |
830,21 |
| 1 Year |
137,0617 |
279,02 |
830,21 |
| 3 Years |
582,2554 |
106,1102 |
830,21 |
| 5 Years |
757,6471 |
78,28 |
830,21 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
632,00 |
EUR | 29.07.2025 | 08:08 |
12,00 |
1,9355% |
632,00 |
632,00 |
0 |
| Düsseldorf |
632,00 |
EUR | 29.07.2025 | 08:10 |
12,00 |
1,9355% |
632,00 |
632,00 |
0 |
| Frankfurt Parkett |
632,20 |
EUR | 29.07.2025 | 09:41 |
-3,80 |
-0,5975% |
632,20 |
630,00 |
5 |
| Munich |
634,40 |
EUR | 29.07.2025 | 08:03 |
8,20 |
1,3095% |
634,40 |
634,40 |
0 |
| Stuttgart |
637,40 |
EUR | 29.07.2025 | 13:30 |
5,20 |
0,8225% |
637,40 |
631,40 |
12 |
| Nasdaq |
736,29 |
USD | 28.07.2025 | 22:00 |
1,28 |
0,1741% |
747,30 |
722,07 |
627.694 |
| London |
705,22 |
USD | 24.07.2025 | 15:30 |
-43,79 |
-5,8464% |
705,22 |
705,22 |
35 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
