TESLA INC. - US88160R1014 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
313,80 USD
|
-2,3039% | 30.07.2025 21:06 | 100,00 | 313,78 | 313,82 | 300,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 21:06 |
| Market phase | - |
| Open | 322,18 USD |
| Close | 321,20 USD |
| Daily Low | 311,6164 USD |
| Daily High | 324,4499 USD |
| Total volume | 65.048.657 |
| Total Money | 20.740.458.084,2794 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,40 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TSLA |
| ISIN | US88160R1014 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,7509 |
288,7701 |
338,00 |
| 3 Months |
9,9887 |
270,78 |
367,71 |
| 6 Months |
-17,4505 |
214,25 |
419,99 |
| Current Year |
-20,4635 |
214,25 |
439,74 |
| 1 Year |
38,3886 |
182,00 |
488,5399 |
| 3 Years |
8,0936 |
101,81 |
488,5399 |
| 5 Years |
221,3907 |
91,00 |
488,5399 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
276,95 |
EUR | 30.07.2025 | 17:32 |
0,70 |
0,2534% |
282,00 |
276,85 |
339 |
| XETRA |
277,10 |
EUR | 30.07.2025 | 17:35 |
-0,30 |
-0,1081% |
283,10 |
276,10 |
31.416 |
| Berlin |
280,70 |
EUR | 30.07.2025 | 15:50 |
-0,65 |
-0,231% |
280,70 |
278,50 |
67 |
| Düsseldorf |
276,90 |
EUR | 30.07.2025 | 19:31 |
-0,55 |
-0,1982% |
280,55 |
276,90 |
0 |
| Frankfurt Parkett |
274,05 |
EUR | 30.07.2025 | 21:04 |
-4,50 |
-1,6155% |
282,80 |
274,05 |
1.282 |
| Hamburg |
277,15 |
EUR | 30.07.2025 | 17:25 |
-1,65 |
-0,5918% |
279,20 |
277,15 |
312 |
| Hannover |
277,15 |
EUR | 30.07.2025 | 17:25 |
-0,25 |
-0,0901% |
278,95 |
277,15 |
5 |
| Munich |
276,80 |
EUR | 30.07.2025 | 17:27 |
-0,45 |
-0,1623% |
278,15 |
276,80 |
0 |
| Stuttgart |
272,85 |
EUR | 30.07.2025 | 21:01 |
-5,85 |
-2,099% |
280,45 |
272,85 |
94 |
| Nasdaq |
313,80 |
USD | 30.07.2025 | 21:06 |
-7,40 |
-2,3039% |
324,4499 |
311,6164 |
65.048.646 |
| London |
317,74 |
USD | 30.07.2025 | 17:12 |
-6,4704 |
-1,9957% |
317,74 |
317,74 |
48.061 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
278,80 |
EUR | 30.07.2025 | 17:44 |
1,80 |
0,6498% |
284,10 |
275,55 |
375 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
