BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
102,00 CHF
|
2,00% | 17.02.2023 17:35 | 426,00 | 89,63 | 91,43 | 418,00 |
| Detail | |
|---|---|
| Date & time | 17.02.2023 17:35 |
| Market phase | - |
| Open | 102,00 CHF |
| Close | 100,00 CHF |
| Daily Low | 102,00 CHF |
| Daily High | 102,00 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 102,00 CHF |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 8,30 % |
| Beta 1 year | 1,08 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
100,00 |
102,00 |
| 3 Years |
- |
100,00 |
102,00 |
| 5 Years |
- |
68,00 |
114,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
86,28 |
EUR | 29.07.2025 | 17:32 |
0,46 |
0,536% |
87,24 |
85,98 |
0 |
| XETRA |
86,16 |
EUR | 29.07.2025 | 17:44 |
0,06 |
0,0697% |
87,46 |
85,98 |
1.146.884 |
| Berlin |
86,16 |
EUR | 29.07.2025 | 08:05 |
-1,12 |
-1,2832% |
86,16 |
86,16 |
0 |
| Düsseldorf |
85,96 |
EUR | 29.07.2025 | 19:31 |
-0,08 |
-0,093% |
87,08 |
85,96 |
400 |
| Frankfurt Parkett |
86,40 |
EUR | 29.07.2025 | 21:57 |
0,50 |
0,5821% |
87,42 |
85,92 |
5.594 |
| Hamburg |
86,40 |
EUR | 29.07.2025 | 21:00 |
0,02 |
0,0232% |
86,80 |
86,20 |
1.262 |
| Hannover |
87,06 |
EUR | 29.07.2025 | 14:41 |
1,56 |
1,8246% |
87,06 |
86,20 |
10 |
| Munich |
86,40 |
EUR | 29.07.2025 | 17:26 |
0,96 |
1,1236% |
86,96 |
85,98 |
955 |
| Stuttgart |
86,20 |
EUR | 29.07.2025 | 21:59 |
0,26 |
0,3025% |
87,40 |
86,04 |
8.050 |
| Nasdaq OTC |
98,00 |
USD | 28.07.2025 | 21:03 |
-6,50 |
-6,2201% |
99,66 |
98,00 |
761 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
86,30 |
EUR | 29.07.2025 | 17:44 |
0,46 |
0,5359% |
86,30 |
86,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
