STARBUCKS CORP - US8552441094 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
84,00 CHF
|
1,2048% | 11.10.2022 17:35 | 2,00 | 84,00 | 70,00 | 150,00 |
| Detail | |
|---|---|
| Date & time | 11.10.2022 17:35 |
| Market phase | - |
| Open | 84,00 CHF |
| Close | 83,00 CHF |
| Daily Low | 84,00 CHF |
| Daily High | 84,00 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 84,00 CHF |
| Dividend(quarterly)(USD)(2025) | 0,61 USD |
| Dividend Yield(2025) | 2,23 % |
| Beta 1 year | 1,08 |
| Identifier | |
|---|---|
| Name | STARBUCKS CORP |
| Symbol | SBUX |
| ISIN | US8552441094 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
84,00 |
84,00 |
| 5 Years |
- |
61,70 |
84,18 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
80,59 |
EUR | 29.07.2025 | 17:32 |
-1,18 |
-1,4431% |
81,22 |
80,59 |
0 |
| XETRA |
80,51 |
EUR | 29.07.2025 | 17:35 |
-1,12 |
-1,372% |
81,12 |
80,51 |
343 |
| Berlin |
80,77 |
EUR | 29.07.2025 | 08:08 |
0,26 |
0,3229% |
80,77 |
80,77 |
0 |
| Düsseldorf |
80,76 |
EUR | 29.07.2025 | 08:10 |
0,30 |
0,3729% |
80,76 |
80,76 |
0 |
| Frankfurt Parkett |
80,67 |
EUR | 29.07.2025 | 17:47 |
-0,01 |
-0,0124% |
81,26 |
80,67 |
105 |
| Hamburg |
80,53 |
EUR | 29.07.2025 | 17:25 |
-1,16 |
-1,42% |
80,77 |
80,53 |
0 |
| Hannover |
80,53 |
EUR | 29.07.2025 | 17:25 |
-1,16 |
-1,42% |
80,77 |
80,53 |
0 |
| Munich |
80,80 |
EUR | 29.07.2025 | 08:03 |
0,21 |
0,2606% |
80,80 |
80,80 |
0 |
| Stuttgart |
80,05 |
EUR | 29.07.2025 | 21:32 |
-1,00 |
-1,2338% |
80,68 |
80,05 |
75 |
| Nasdaq |
92,96 |
USD | 29.07.2025 | 22:00 |
-0,71 |
-0,758% |
94,39 |
91,775 |
20.748.649 |
| SIX Swiss Exchange - Zürich |
84,00 |
CHF | 11.10.2022 | 17:35 |
1,00 |
1,2048% |
84,00 |
84,00 |
- |
| SIX Swiss Exchange - Zürich |
78,00 |
USD | 16.11.2022 | 17:36 |
0,99 |
1,2855% |
78,00 |
78,00 |
- |
| TLX |
80,47 |
EUR | 29.07.2025 | 17:44 |
-1,23 |
-1,5055% |
80,47 |
80,47 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
