DEUTSCHE POST AG - DE0005552004 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
40,69 EUR
![]() |
0,9928% | 24.07.2025 17:36 | - | - | - | - |
Detail | |
---|---|
Date & time | 24.07.2025 17:36 |
Market phase | - |
Open | 40,71 EUR |
Close | 40,29 EUR |
Daily Low | 40,55 EUR |
Daily High | 41,23 EUR |
Total volume | 1.549.034 |
Total Money | 63.235.331,885 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 1,85 EUR |
Dividend Yield(2025) | 5,44 % |
Beta 1 year | 1,14 |
Identifier | |
---|---|
Name | DEUTSCHE POST AG |
Symbol | DHL |
ISIN | DE0005552004 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
4,2531 |
38,19 |
41,23 |
3 Months |
9,7653 |
36,34 |
41,65 |
6 Months |
14,0735 |
30,96 |
44,27 |
Current Year |
19,7469 |
30,96 |
44,27 |
1 Year |
1,9544 |
30,96 |
44,27 |
3 Years |
7,1494 |
29,675 |
47,045 |
5 Years |
17,1272 |
29,675 |
61,38 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
40,78 |
EUR | 24.07.2025 | 17:32 |
0,49 |
1,2162% |
41,19 |
40,70 |
0 |
XETRA |
40,69 |
EUR | 24.07.2025 | 17:36 |
0,40 |
0,9928% |
41,23 |
40,55 |
1.549.034 |
Berlin |
40,65 |
EUR | 24.07.2025 | 17:51 |
0,28 |
0,6936% |
41,14 |
40,63 |
460 |
Düsseldorf |
40,53 |
EUR | 24.07.2025 | 19:31 |
-0,15 |
-0,3687% |
41,12 |
40,53 |
302 |
Frankfurt Parkett |
40,65 |
EUR | 24.07.2025 | 19:49 |
0,11 |
0,2713% |
41,11 |
40,65 |
5.160 |
Hamburg |
40,63 |
EUR | 24.07.2025 | 19:34 |
0,27 |
0,669% |
41,13 |
40,63 |
6.021 |
Hannover |
40,71 |
EUR | 24.07.2025 | 08:16 |
1,38 |
3,5088% |
40,71 |
40,71 |
0 |
Munich |
40,71 |
EUR | 24.07.2025 | 16:17 |
0,27 |
0,6677% |
41,20 |
40,64 |
1.530 |
Stuttgart |
40,58 |
EUR | 24.07.2025 | 21:59 |
0,16 |
0,3958% |
41,21 |
40,58 |
5.041 |
Nasdaq OTC |
47,80 |
USD | 23.07.2025 | 20:35 |
2,14 |
4,6868% |
47,80 |
47,80 |
925 |
SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
TLX |
40,78 |
EUR | 24.07.2025 | 17:44 |
0,47 |
1,166% |
40,76 |
40,51 |
1.000 |