STARBUCKS CORP - US8552441094 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
94,50 USD
|
-1,4804% | 24.07.2025 16:55 | 300,00 | 94,49 | 94,50 | 200,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 16:55 |
| Market phase | - |
| Open | 95,50 USD |
| Close | 95,92 USD |
| Daily Low | 94,0762 USD |
| Daily High | 95,58 USD |
| Total volume | 2.144.218 |
| Total Money | 202.900.342,0082 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,61 USD |
| Dividend Yield(2025) | 2,50 % |
| Beta 1 year | 1,08 |
| Identifier | |
|---|---|
| Name | STARBUCKS CORP |
| Symbol | SBUX |
| ISIN | US8552441094 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,877 |
90,31 |
98,18 |
| 3 Months |
15,8314 |
75,50 |
98,18 |
| 6 Months |
-2,1125 |
75,50 |
117,46 |
| Current Year |
5,1178 |
75,50 |
117,46 |
| 1 Year |
25,7802 |
72,725 |
117,46 |
| 3 Years |
14,7506 |
71,55 |
117,46 |
| 5 Years |
27,2824 |
68,39 |
126,32 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
80,26 |
EUR | 24.07.2025 | 15:33 |
-1,65 |
-2,0144% |
81,56 |
80,21 |
147 |
| XETRA |
80,15 |
EUR | 24.07.2025 | 16:32 |
-1,71 |
-2,0889% |
81,49 |
80,15 |
491 |
| Berlin |
80,85 |
EUR | 24.07.2025 | 08:08 |
-1,85 |
-2,237% |
80,85 |
80,85 |
0 |
| Düsseldorf |
81,00 |
EUR | 24.07.2025 | 08:10 |
-1,71 |
-2,0675% |
81,00 |
81,00 |
0 |
| Frankfurt Parkett |
80,86 |
EUR | 24.07.2025 | 08:20 |
-1,82 |
-2,2013% |
80,86 |
80,86 |
0 |
| Hamburg |
81,01 |
EUR | 24.07.2025 | 08:01 |
-0,73 |
-0,8931% |
81,01 |
81,01 |
0 |
| Hannover |
81,01 |
EUR | 24.07.2025 | 08:01 |
-0,73 |
-0,8931% |
81,01 |
81,01 |
0 |
| Munich |
81,44 |
EUR | 24.07.2025 | 08:01 |
-1,13 |
-1,3685% |
81,44 |
81,44 |
0 |
| Stuttgart |
81,01 |
EUR | 24.07.2025 | 07:35 |
-0,24 |
-0,2954% |
81,01 |
81,01 |
0 |
| Nasdaq |
94,50 |
USD | 24.07.2025 | 16:55 |
-1,42 |
-1,4804% |
95,58 |
94,0762 |
2.144.218 |
| SIX Swiss Exchange - Zürich |
84,00 |
CHF | 11.10.2022 | 17:35 |
1,00 |
1,2048% |
84,00 |
84,00 |
- |
| SIX Swiss Exchange - Zürich |
78,00 |
USD | 16.11.2022 | 17:36 |
0,99 |
1,2855% |
78,00 |
78,00 |
- |
| TLX |
82,01 |
EUR | 23.07.2025 | 17:44 |
0,70 |
0,8609% |
82,01 |
82,01 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
