DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
44,13 EUR var -0,3613% 24.07.2025 17:35 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 24.07.2025 17:35
Market phase -
Open 44,81 EUR
Close 44,29 EUR
Daily Low 44,08 EUR
Daily High 44,81 EUR
Total volume 1.168.839
Total Money 51.810.248,91 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,16 %
Beta 1 year 1,24
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
13,8251
37,73
44,81
3 Months
28,5839
34,47
44,81
6 Months
11,1027
30,78
45,33
Current Year
19,7558
30,78
45,33
1 Year
25,085
29,61
45,33
3 Years
72,2819
22,475
47,64
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
44,17
 EUR 24.07.2025 17:32
0,31
0,7068%
44,61
44,17
 34
XETRA
44,13
 EUR 24.07.2025 17:35
-0,16
-0,3613%
44,81
44,08
 1.168.839
Berlin
43,97
 EUR 24.07.2025 20:34
-0,54
-1,2132%
44,80
43,97
 3.010
Düsseldorf
43,92
 EUR 24.07.2025 19:31
-0,65
-1,4584%
44,71
43,92
 228
Frankfurt Parkett
43,96
 EUR 24.07.2025 20:16
-0,65
-1,4571%
44,82
43,94
 6.739
Hamburg
44,37
 EUR 24.07.2025 16:55
-0,29
-0,6494%
44,66
44,26
 3.159
Hannover
44,40
 EUR 24.07.2025 16:58
0,08
0,1805%
44,63
44,40
 128
Munich
44,00
 EUR 24.07.2025 17:45
-0,34
-0,7668%
44,80
44,00
 150
Stuttgart
43,98
 EUR 24.07.2025 20:45
-0,09
-0,2042%
44,77
43,88
 32.516
Nasdaq OTC
51,672
 USD 24.07.2025 16:37
-0,568
-1,0873%
52,24
51,672
 1.136
London
44,45
 EUR 24.07.2025 15:04
0,83
1,9028%
44,45
44,45
 4.456
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54