DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
44,13 EUR
![]() |
-0,3613% | 24.07.2025 17:35 | - | - | - | - |
Detail | |
---|---|
Date & time | 24.07.2025 17:35 |
Market phase | - |
Open | 44,81 EUR |
Close | 44,29 EUR |
Daily Low | 44,08 EUR |
Daily High | 44,81 EUR |
Total volume | 1.168.839 |
Total Money | 51.810.248,91 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 1,90 EUR |
Dividend Yield(2025) | 5,16 % |
Beta 1 year | 1,24 |
Identifier | |
---|---|
Name | DAIMLER TRUCK HOLDING... |
Symbol | DTG |
ISIN | DE000DTR0CK8 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
13,8251 |
37,73 |
44,81 |
3 Months |
28,5839 |
34,47 |
44,81 |
6 Months |
11,1027 |
30,78 |
45,33 |
Current Year |
19,7558 |
30,78 |
45,33 |
1 Year |
25,085 |
29,61 |
45,33 |
3 Years |
72,2819 |
22,475 |
47,64 |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
44,17 |
EUR | 24.07.2025 | 17:32 |
0,31 |
0,7068% |
44,61 |
44,17 |
34 |
XETRA |
44,13 |
EUR | 24.07.2025 | 17:35 |
-0,16 |
-0,3613% |
44,81 |
44,08 |
1.168.839 |
Berlin |
43,97 |
EUR | 24.07.2025 | 20:34 |
-0,54 |
-1,2132% |
44,80 |
43,97 |
3.010 |
Düsseldorf |
43,92 |
EUR | 24.07.2025 | 19:31 |
-0,65 |
-1,4584% |
44,71 |
43,92 |
228 |
Frankfurt Parkett |
43,96 |
EUR | 24.07.2025 | 20:16 |
-0,65 |
-1,4571% |
44,82 |
43,94 |
6.739 |
Hamburg |
44,37 |
EUR | 24.07.2025 | 16:55 |
-0,29 |
-0,6494% |
44,66 |
44,26 |
3.159 |
Hannover |
44,40 |
EUR | 24.07.2025 | 16:58 |
0,08 |
0,1805% |
44,63 |
44,40 |
128 |
Munich |
44,00 |
EUR | 24.07.2025 | 17:45 |
-0,34 |
-0,7668% |
44,80 |
44,00 |
150 |
Stuttgart |
43,98 |
EUR | 24.07.2025 | 20:45 |
-0,09 |
-0,2042% |
44,77 |
43,88 |
32.516 |
Nasdaq OTC |
51,672 |
USD | 24.07.2025 | 16:37 |
-0,568 |
-1,0873% |
52,24 |
51,672 |
1.136 |
London |
44,45 |
EUR | 24.07.2025 | 15:04 |
0,83 |
1,9028% |
44,45 |
44,45 |
4.456 |