AMAZON.COM INC. - US0231351067 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
188,84 EUR
|
-8,0175% | 01.08.2025 14:05 | 1.800,00 | 186,94 | 187,52 | 1.700,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 14:05 |
| Market phase | - |
| Open | 190,40 EUR |
| Close | 205,30 EUR |
| Daily Low | 188,42 EUR |
| Daily High | 190,60 EUR |
| Total volume | 1.760 |
| Total Money | 333.304,90 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,0214 |
185,28 |
208,10 |
| 3 Months |
27,4522 |
162,94 |
208,10 |
| 6 Months |
-10,4666 |
145,34 |
233,55 |
| Current Year |
-3,8407 |
145,34 |
233,55 |
| 1 Year |
19,125 |
137,82 |
233,55 |
| 3 Years |
53,7367 |
76,95 |
233,55 |
| 5 Years |
52,6394 |
0,1553 |
233,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
187,90 |
EUR | 01.08.2025 | 14:33 |
-16,25 |
-7,9598% |
190,78 |
187,24 |
1.170 |
| XETRA |
187,00 |
EUR | 01.08.2025 | 14:51 |
-17,20 |
-8,4231% |
190,90 |
186,72 |
147.089 |
| Berlin |
188,84 |
EUR | 01.08.2025 | 14:05 |
-16,46 |
-8,0175% |
190,60 |
188,42 |
1.760 |
| Düsseldorf |
189,28 |
EUR | 01.08.2025 | 12:32 |
-15,57 |
-7,6007% |
190,96 |
188,38 |
52 |
| Frankfurt Parkett |
187,00 |
EUR | 01.08.2025 | 14:50 |
-18,50 |
-9,0024% |
191,14 |
187,00 |
16.268 |
| Hamburg |
187,90 |
EUR | 01.08.2025 | 14:41 |
-16,60 |
-8,1174% |
190,86 |
187,90 |
1.110 |
| Hannover |
190,70 |
EUR | 01.08.2025 | 08:01 |
-14,50 |
-7,0663% |
190,70 |
190,70 |
0 |
| Munich |
188,86 |
EUR | 01.08.2025 | 12:47 |
-14,24 |
-7,0113% |
190,60 |
188,56 |
166 |
| Stuttgart |
186,78 |
EUR | 01.08.2025 | 14:51 |
-18,72 |
-9,1095% |
191,70 |
186,78 |
8.391 |
| Nasdaq |
234,11 |
USD | 31.07.2025 | 22:00 |
3,92 |
1,7029% |
236,53 |
231,40 |
104.357.263 |
| London |
234,57 |
USD | 31.07.2025 | 17:56 |
4,53 |
1,9692% |
237,6607 |
231,87 |
24.168 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
188,00 |
EUR | 01.08.2025 | 14:50 |
-15,85 |
-7,7753% |
212,50 |
188,00 |
655 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
