ADIDAS AG - DE000A1EWWW0 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
155,40 EUR
|
6,4092% | 07.02.2023 17:35 | 10,00 | 140,52 | 138,84 | 4,00 |
| Detail | |
|---|---|
| Date & time | 07.02.2023 17:35 |
| Market phase | - |
| Open | 155,40 EUR |
| Close | 146,04 EUR |
| Daily Low | 155,40 EUR |
| Daily High | 155,40 EUR |
| Total volume | - |
| Total Money | - |
| Reference | 155,40 EUR |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,55 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,5106 |
146,04 |
155,40 |
| 3 Months |
55,40 |
120,00 |
155,40 |
| 6 Months |
-6,9461 |
100,00 |
173,50 |
| Current Year |
22,6326 |
135,30 |
155,40 |
| 1 Year |
- |
100,00 |
213,70 |
| 3 Years |
-44,8741 |
100,00 |
285,00 |
| 5 Years |
-13,6667 |
100,00 |
289,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
166,15 |
EUR | 01.08.2025 | 13:00 |
-3,35 |
-1,9764% |
166,40 |
165,05 |
30 |
| XETRA |
169,70 |
EUR | 01.08.2025 | 14:52 |
1,65 |
0,9819% |
170,35 |
164,70 |
642.277 |
| Berlin |
169,00 |
EUR | 01.08.2025 | 14:31 |
0,80 |
0,4756% |
169,00 |
165,55 |
202 |
| Düsseldorf |
169,35 |
EUR | 01.08.2025 | 14:29 |
1,95 |
1,1649% |
169,35 |
166,25 |
94 |
| Frankfurt Parkett |
169,15 |
EUR | 01.08.2025 | 14:35 |
2,15 |
1,2874% |
169,30 |
164,90 |
2.278 |
| Hamburg |
169,90 |
EUR | 01.08.2025 | 14:46 |
1,60 |
0,9507% |
169,90 |
164,80 |
1.712 |
| Hannover |
167,25 |
EUR | 01.08.2025 | 08:16 |
-1,30 |
-0,7713% |
167,25 |
167,25 |
0 |
| Munich |
168,60 |
EUR | 01.08.2025 | 13:52 |
0,55 |
0,3273% |
168,60 |
167,55 |
248 |
| Stuttgart |
169,85 |
EUR | 01.08.2025 | 14:50 |
2,60 |
1,5546% |
170,00 |
164,80 |
33.349 |
| Nasdaq OTC |
194,786 |
USD | 31.07.2025 | 21:36 |
-7,654 |
-3,7809% |
198,44 |
190,00 |
10.263 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
167,65 |
EUR | 31.07.2025 | 17:45 |
-7,95 |
-4,5273% |
169,90 |
168,45 |
17 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
