INTEL CORP. - US4581401001 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
17,916 EUR
|
2,7176% | 28.07.2025 19:00 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 28.07.2025 19:00 |
| Market phase | - |
| Open | 17,74 EUR |
| Close | 17,442 EUR |
| Daily Low | 17,74 EUR |
| Daily High | 17,998 EUR |
| Total volume | 646 |
| Total Money | 11.476,84 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,39 % |
| Beta 1 year | 1,81 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INL |
| ISIN | US4581401001 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,283 |
17,442 |
20,38 |
| 3 Months |
0,7309 |
17,082 |
20,38 |
| 6 Months |
-6,1105 |
16,042 |
26,20 |
| Current Year |
-7,4682 |
16,042 |
26,20 |
| 1 Year |
-38,6753 |
16,042 |
29,005 |
| 3 Years |
-54,179 |
16,042 |
46,22 |
| 5 Years |
-57,6654 |
16,042 |
57,41 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
18,03 |
EUR | 28.07.2025 | 17:32 |
0,492 |
2,8053% |
18,22 |
17,738 |
2.112 |
| XETRA |
18,016 |
EUR | 28.07.2025 | 17:35 |
0,464 |
2,6436% |
18,276 |
17,732 |
181.375 |
| Berlin |
17,708 |
EUR | 28.07.2025 | 08:08 |
0,288 |
1,6533% |
17,708 |
17,708 |
0 |
| Düsseldorf |
17,892 |
EUR | 28.07.2025 | 20:28 |
0,434 |
2,486% |
18,014 |
17,726 |
868 |
| Frankfurt Parkett |
17,858 |
EUR | 28.07.2025 | 21:56 |
0,22 |
1,2473% |
18,24 |
17,742 |
10.625 |
| Hamburg |
17,916 |
EUR | 28.07.2025 | 19:00 |
0,474 |
2,7176% |
17,998 |
17,74 |
646 |
| Hannover |
17,998 |
EUR | 28.07.2025 | 17:25 |
0,492 |
2,8105% |
17,998 |
17,702 |
0 |
| Munich |
17,826 |
EUR | 28.07.2025 | 10:18 |
-0,074 |
-0,4134% |
17,826 |
17,762 |
260 |
| Stuttgart |
17,826 |
EUR | 28.07.2025 | 21:36 |
0,378 |
2,1664% |
18,00 |
17,746 |
4.943 |
| Nasdaq |
20,68 |
USD | 28.07.2025 | 22:00 |
-0,02 |
-0,0966% |
21,29 |
20,65 |
86.105.582 |
| London |
20,87 |
USD | 28.07.2025 | 16:06 |
0,20 |
0,9676% |
20,87 |
20,87 |
36.608 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
18,01 |
EUR | 28.07.2025 | 17:44 |
0,418 |
2,3761% |
18,542 |
17,60 |
1.920 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
