DEUTSCHE POST AG - DE0005552004 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
38,83 EUR
|
-1,5217% | 01.08.2025 14:50 | 3.092,00 | 38,81 | 38,81 | 3.092,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 14:50 |
| Market phase | - |
| Open | 39,22 EUR |
| Close | 39,43 EUR |
| Daily Low | 38,73 EUR |
| Daily High | 39,28 EUR |
| Total volume | 7.832 |
| Total Money | 304.992,16 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,45 % |
| Beta 1 year | 1,12 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,7409 |
38,44 |
41,54 |
| 3 Months |
4,5334 |
36,27 |
41,65 |
| 6 Months |
13,9595 |
32,22 |
44,23 |
| Current Year |
16,1756 |
32,22 |
44,23 |
| 1 Year |
-3,5941 |
32,22 |
44,23 |
| 3 Years |
1,3625 |
29,695 |
47,04 |
| 5 Years |
15,4612 |
29,695 |
61,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
38,81 |
EUR | 01.08.2025 | 13:00 |
-0,69 |
-1,7468% |
39,03 |
38,81 |
0 |
| XETRA |
38,82 |
EUR | 01.08.2025 | 14:52 |
-0,63 |
-1,597% |
39,30 |
38,73 |
1.019.068 |
| Berlin |
39,13 |
EUR | 01.08.2025 | 08:01 |
-0,41 |
-1,0369% |
39,13 |
39,13 |
0 |
| Düsseldorf |
38,95 |
EUR | 01.08.2025 | 12:31 |
-0,44 |
-1,117% |
39,12 |
38,95 |
0 |
| Frankfurt Parkett |
38,79 |
EUR | 01.08.2025 | 13:16 |
-0,64 |
-1,6231% |
39,13 |
38,79 |
2.974 |
| Hamburg |
38,80 |
EUR | 01.08.2025 | 12:49 |
-0,73 |
-1,8467% |
39,08 |
38,80 |
75 |
| Hannover |
39,08 |
EUR | 01.08.2025 | 08:16 |
-0,57 |
-1,4376% |
39,08 |
39,08 |
0 |
| Munich |
39,18 |
EUR | 01.08.2025 | 08:00 |
-0,56 |
-1,4092% |
39,18 |
39,18 |
0 |
| Stuttgart |
38,83 |
EUR | 01.08.2025 | 14:50 |
-0,60 |
-1,5217% |
39,28 |
38,73 |
7.832 |
| Nasdaq OTC |
44,622 |
USD | 31.07.2025 | 21:31 |
-0,5279 |
-1,1692% |
44,622 |
44,53 |
1.055 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
39,51 |
EUR | 31.07.2025 | 17:44 |
-0,19 |
-0,4786% |
39,50 |
39,50 |
71 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
