NVIDIA CORP. - US67066G1040 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
157,46 EUR
|
1,3517% | 31.07.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 31.07.2025 17:32 |
| Market phase | - |
| Open | 159,80 EUR |
| Close | 155,36 EUR |
| Daily Low | 156,00 EUR |
| Daily High | 160,36 EUR |
| Total volume | 2.241 |
| Total Money | 355.563,56 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,10 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVDA |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
16,1483 |
129,52 |
155,44 |
| 3 Months |
65,2942 |
97,65 |
155,44 |
| 6 Months |
36,209 |
77,88 |
155,44 |
| Current Year |
20,1547 |
77,88 |
155,44 |
| 1 Year |
58,6925 |
77,88 |
155,44 |
| 3 Years |
789,1941 |
11,528 |
155,44 |
| 5 Years |
1.653,2515 |
8,8675 |
155,44 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
157,46 |
EUR | 31.07.2025 | 17:32 |
2,10 |
1,3517% |
160,36 |
156,00 |
2.241 |
| XETRA |
157,28 |
EUR | 31.07.2025 | 17:36 |
1,88 |
1,2098% |
160,72 |
156,18 |
299.976 |
| Berlin |
157,24 |
EUR | 31.07.2025 | 16:47 |
1,36 |
0,8725% |
160,34 |
157,24 |
264 |
| Düsseldorf |
156,56 |
EUR | 31.07.2025 | 19:31 |
0,72 |
0,462% |
160,42 |
156,56 |
487 |
| Frankfurt Parkett |
156,86 |
EUR | 31.07.2025 | 19:47 |
0,26 |
0,166% |
160,58 |
156,44 |
35.730 |
| Hamburg |
158,22 |
EUR | 31.07.2025 | 19:00 |
2,24 |
1,4361% |
160,48 |
156,58 |
873 |
| Hannover |
157,32 |
EUR | 31.07.2025 | 17:30 |
1,28 |
0,8203% |
159,96 |
156,66 |
101 |
| Munich |
158,20 |
EUR | 31.07.2025 | 19:01 |
1,64 |
1,0475% |
160,38 |
156,72 |
375 |
| Stuttgart |
156,58 |
EUR | 31.07.2025 | 19:32 |
-0,04 |
-0,0255% |
160,54 |
156,44 |
12.585 |
| Nasdaq |
179,0176 |
USD | 31.07.2025 | 19:47 |
-0,2524 |
-0,1408% |
183,30 |
178,6248 |
133.545.162 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
158,06 |
EUR | 31.07.2025 | 17:44 |
2,64 |
1,6986% |
162,08 |
157,00 |
864 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
